Coinranking
SINGULARRY Historical Data
SINGULARRY
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 17, 7 PM | $0.0071 | +0.29% | ||
| Sep 17, 6 PM | $0.00707 | -0.14% | ||
| Sep 17, 5 PM | $0.00708 | +0.27% | ||
| Sep 17, 4 PM | $0.00706 | +1.01% | ||
| Sep 17, 3 PM | $0.00698 | -0.01% | ||
| Sep 17, 2 PM | $0.00698 | +0.02% | ||
| Sep 17, 1 PM | $0.00698 | -0.28% | ||
| Sep 17, 12 PM | $0.007 | +0.86% | ||
| Sep 17, 11 AM | $0.00692 | +0.73% | ||
| Sep 17, 10 AM | $0.00687 | -3.43% | ||
| Sep 17, 9 AM | $0.00708 | +0.48% | ||
| Sep 17, 8 AM | $0.00705 | -1.18% | ||
| Sep 17, 7 AM | $0.00713 | +0.29% | ||
| Sep 17, 6 AM | $0.0071 | -0.08% | ||
| Sep 17, 5 AM | $0.00705 | -0.06% | ||
| Sep 17, 4 AM | $0.00703 | -0.42% | ||
| Sep 17, 3 AM | $0.00706 | +0.19% | ||
| Sep 17, 2 AM | $0.00705 | -0.28% | ||
| Sep 17, 1 AM | $0.00706 | -0.12% | ||
| Sep 17, 12 AM | $0.00707 | +0.85% | ||
| Sep 16, 11 PM | $0.00701 | +0.66% | ||
| Sep 16, 10 PM | $0.00696 | -0.45% | ||
| Sep 16, 9 PM | $0.00698 | +1.26% | ||
| Sep 16, 8 PM | $0.00689 | -6.23% | ||
| Sep 16, 7 PM | $0.00735 | +5.27% | ||
| Sep 16, 6 PM | $0.00699 | +0.55% | ||
| Sep 16, 5 PM | $0.00696 | -0.72% | ||
| Sep 16, 4 PM | $0.00701 | +1.95% | ||
| Sep 16, 3 PM | $0.00688 | -6.39% | ||
| Sep 16, 2 PM | $0.00734 | -1.73% | ||
| Sep 16, 1 PM | $0.00746 | -1.58% | ||
| Sep 16, 12 PM | $0.00758 | -4.41% | ||
| Sep 16, 11 AM | $0.00793 | -0.12% | ||
| Sep 16, 10 AM | $0.00794 | +0.00% | ||
| Sep 16, 9 AM | $0.00794 | +0.48% | ||
| Sep 16, 8 AM | $0.0079 | -0.86% | ||
| Sep 16, 7 AM | $0.00797 | -0.50% | ||
| Sep 16, 6 AM | $0.00801 | -0.25% | ||
| Sep 16, 5 AM | $0.00803 | +0.00% | ||
| Sep 16, 4 AM | $0.00803 | +0.11% | ||
| Sep 16, 3 AM | $0.00802 | -0.36% | ||
| Sep 16, 2 AM | $0.00805 | -1.67% | ||
| Sep 16, 1 AM | $0.00819 | -1.83% | ||
| Sep 16, 12 AM | $0.00834 | +0.12% | ||
| Sep 15, 11 PM | $0.00832 | +0.00% | ||
| Sep 15, 10 PM | $0.00833 | +0.24% | ||
| Sep 15, 9 PM | $0.0083 | -1.08% | ||
| Sep 15, 8 PM | $0.00839 | -0.94% | ||
| Sep 15, 7 PM | $0.00847 | -0.94% | ||
| Sep 15, 6 PM | $0.00854 | -0.58% | ||