SINGULARRY Historical Data

SINGULARRY Page 14
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 0.0291
-0.03%
$ 29.06 million $ 5
Feb 18, 3 PM $ 0.029
-2.69%
$ 28.96 million $ 5
Feb 18, 2 PM $ 0.0297
-0.06%
$ 29.72 million $ 4
Feb 18, 1 PM $ 0.03
+1.99%
$ 30 million $ 4
Feb 18, 12 PM $ 0.0294
-0.29%
$ 29.36 million $ 3
Feb 18, 11 AM $ 0.0294
+0.14%
$ 29.45 million $ 3
Feb 18, 10 AM $ 0.0295
-0.10%
$ 29.54 million $ 5
Feb 18, 9 AM $ 0.0291
+0.02%
$ 29.09 million $ 8
Feb 18, 8 AM $ 0.0291
+0.95%
$ 29.13 million $ 8
Feb 18, 7 AM $ 0.0287
-0.18%
$ 28.71 million $ 8
Feb 18, 6 AM $ 0.0288
+0.22%
$ 28.82 million $ 8
Feb 18, 5 AM $ 0.0288
-0.11%
$ 28.77 million $ 8
Feb 18, 4 AM $ 0.0288
-0.21%
$ 28.82 million $ 8
Feb 18, 3 AM $ 0.0289
+1.85%
$ 28.86 million $ 6
Feb 18, 2 AM $ 0.0283
+0.21%
$ 28.28 million $ 6
Feb 18, 1 AM $ 0.0282
-0.29%
$ 28.23 million $ 6
Feb 18, 12 AM $ 0.0284
+0.15%
$ 28.41 million $ 7
Feb 17, 11 PM $ 0.0283
-0.13%
$ 28.35 million $ 7
Feb 17, 10 PM $ 0.0284
+0.16%
$ 28.43 million $ 7
Feb 17, 9 PM $ 0.0283
-0.13%
$ 28.28 million $ 7
Feb 17, 8 PM $ 0.0283
-0.25%
$ 28.32 million $ 7
Feb 17, 7 PM $ 0.0285
-0.16%
$ 28.47 million $ 10
Feb 17, 6 PM $ 0.0284
+1.00%
$ 28.37 million $ 12
Feb 17, 5 PM $ 0.0283
-0.54%
$ 28.26 million $ 12
Feb 17, 4 PM $ 0.0284
+1.07%
$ 28.41 million $ 43
Feb 17, 3 PM $ 0.0281
+0.55%
$ 28.07 million $ 42
Feb 17, 2 PM $ 0.0279
-2.26%
$ 27.92 million $ 42
Feb 17, 1 PM $ 0.0285
+0.56%
$ 28.52 million $ 43
Feb 17, 12 PM $ 0.0284
+0.22%
$ 28.38 million $ 44
Feb 17, 11 AM $ 0.0283
+2.06%
$ 28.28 million $ 43
Feb 17, 10 AM $ 0.0282
-0.42%
$ 28.21 million $ 60
Feb 17, 9 AM $ 0.029
-0.25%
$ 28.96 million $ 76
Feb 17, 8 AM $ 0.0291
-0.11%
$ 29.14 million $ 94
Feb 17, 7 AM $ 0.0292
-0.33%
$ 29.15 million $ 94
Feb 17, 6 AM $ 0.0292
+0.15%
$ 29.22 million $ 95
Feb 17, 5 AM $ 0.0291
-0.52%
$ 29.14 million $ 94
Feb 17, 4 AM $ 0.0293
-0.05%
$ 29.32 million $ 95
Feb 17, 3 AM $ 0.0294
-0.29%
$ 29.38 million $ 95
Feb 17, 2 AM $ 0.0294
-1.33%
$ 29.36 million $ 96
Feb 17, 1 AM $ 0.0297
+0.02%
$ 29.74 million $ 98
Feb 17, 12 AM $ 0.0298
+0.31%
$ 29.77 million $ 98
Feb 16, 11 PM $ 0.0297
-0.05%
$ 29.7 million $ 98
Feb 16, 10 PM $ 0.03
+0.05%
$ 30.02 million $ 97
Feb 16, 9 PM $ 0.0299
+0.17%
$ 29.86 million $ 97
Feb 16, 8 PM $ 0.0297
+4.23%
$ 29.66 million $ 96
Feb 16, 7 PM $ 0.0279
+0.24%
$ 27.9 million $ 91
Feb 16, 6 PM $ 0.0279
+0.17%
$ 27.92 million $ 91
Feb 16, 5 PM $ 0.0257
-7.08%
$ 25.66 million $ 68
Feb 16, 4 PM $ 0.0275
+0.41%
$ 27.52 million $ 71
Feb 16, 3 PM $ 0.0276
-0.23%
$ 27.65 million $ 74