SINGULARRY Historical Data

SINGULARRY Page 14
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 AM $0.013
+1.17%
$13 million $6,010
Jul 31, 11 PM $0.0129
+0.23%
$12.85 million $5,585
Jul 31, 10 PM $0.0128
-0.08%
$12.82 million $5,533
Jul 31, 9 PM $0.0128
+0.79%
$12.83 million $5,469
Jul 31, 8 PM $0.0127
-0.16%
$12.73 million $5,240
Jul 31, 7 PM $0.0127
+0.00%
$12.75 million $4,605
Jul 31, 6 PM $0.0127
+0.00%
$12.75 million $4,732
Jul 31, 5 PM $0.0128
+0.47%
$12.76 million $4,666
Jul 31, 4 PM $0.0127
+0.00%
$12.7 million $4,458
Jul 31, 3 PM $0.0127
+0.32%
$12.7 million $4,400
Jul 31, 2 PM $0.0127
+0.40%
$12.66 million $2,822
Jul 31, 1 PM $0.0126
-1.94%
$12.61 million $2,792
Jul 31, 12 PM $0.0129
+1.98%
$12.86 million $2,984
Jul 31, 11 AM $0.0126
-1.48%
$12.61 million $3,759
Jul 31, 10 AM $0.0128
-1.84%
$12.8 million $3,007
Jul 31, 9 AM $0.013
+1.09%
$13.04 million $4,398
Jul 31, 8 AM $0.0129
-0.15%
$12.9 million $10,100
Jul 31, 7 AM $0.0129
+0.00%
$12.92 million $19,493
Jul 31, 6 AM $0.0129
-0.77%
$12.92 million $22,625
Jul 31, 5 AM $0.013
+0.00%
$13.02 million $23,630
Jul 31, 4 AM $0.013
+0.00%
$13.02 million $26,622
Jul 31, 3 AM $0.013
-2.03%
$13.02 million $26,622
Jul 31, 2 AM $0.0133
+0.00%
$13.29 million $26,628
Jul 31, 1 AM $0.0133
+0.53%
$13.29 million $26,833
Jul 31, 12 AM $0.0132
+0.38%
$13.22 million $33,015
Jul 30, 11 PM $0.0132
+0.00%
$13.17 million $50,731
Jul 30, 10 PM $0.0132
+0.00%
$13.17 million $57,347
Jul 30, 9 PM $0.0132
+0.92%
$13.17 million $63,536
Jul 30, 8 PM $0.0131
+0.00%
$13.05 million $70,070
Jul 30, 7 PM $0.0131
-1.88%
$13.05 million $71,591
Jul 30, 6 PM $0.0133
+1.37%
$13.3 million $71,484
Jul 30, 5 PM $0.0131
-0.23%
$13.12 million $71,598
Jul 30, 4 PM $0.0132
+0.00%
$13.15 million $73,006
Jul 30, 3 PM $0.0132
+1.00%
$13.15 million $72,865
Jul 30, 2 PM $0.013
-1.66%
$13.02 million $72,838
Jul 30, 1 PM $0.0132
+2.08%
$13.24 million $74,165
Jul 30, 12 PM $0.013
+0.70%
$12.97 million $74,197
Jul 30, 11 AM $0.0129
-0.54%
$12.88 million $73,678
Jul 30, 10 AM $0.0129
+1.01%
$12.95 million $73,693
Jul 30, 9 AM $0.0128
+0.00%
$12.83 million $72,667
Jul 30, 8 AM $0.013
-0.08%
$13 million $66,310
Jul 30, 7 AM $0.0135
+3.70%
$13.46 million $56,921
Jul 30, 6 AM $0.013
-1.14%
$12.98 million $53,775
Jul 30, 5 AM $0.0133
+1.07%
$13.26 million $52,672
Jul 30, 4 AM $0.0131
+0.00%
$13.12 million $49,677
Jul 30, 3 AM $0.0131
-0.61%
$13.12 million $49,699
Jul 30, 2 AM $0.0132
+1.77%
$13.2 million $49,688
Jul 30, 1 AM $0.013
-5.88%
$12.97 million $50,251
Jul 30, 12 AM $0.0134
+1.21%
$13.37 million $44,146
Jul 29, 11 PM $0.0132
+0.15%
$13.2 million $27,042