SINGULARRY Historical Data

SINGULARRY Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 0.0255
-1.53%
$ 25.53 million $ 3
May 18, 7 PM $ 0.026
+2.19%
$ 25.96 million $ 3
May 18, 6 PM $ 0.0254
-0.24%
$ 25.39 million $ 3
May 18, 5 PM $ 0.0264
+13.31%
$ 26.43 million $ 4
May 18, 4 PM $ 0.0245
-2.76%
$ 24.48 million $ 3
May 18, 3 PM $ 0.0251
+4.43%
$ 25.07 million $ 4
May 18, 2 PM $ 0.024
-8.16%
$ 24.01 million $ 4
May 18, 1 PM $ 0.026
-0.80%
$ 26.02 million $ 5
May 18, 12 PM $ 0.0256
-1.75%
$ 25.64 million $ 7
May 18, 11 AM $ 0.0269
-0.33%
$ 26.93 million $ 5
May 18, 10 AM $ 0.027
-1.11%
$ 27.02 million $ 6
May 18, 9 AM $ 0.0273
-0.29%
$ 27.29 million $ 7
May 18, 8 AM $ 0.027
-1.10%
$ 27.04 million $ 7
May 18, 7 AM $ 0.0273
+2.69%
$ 27.27 million $ 7
May 18, 6 AM $ 0.0258
-0.43%
$ 25.81 million $ 7
May 18, 5 AM $ 0.026
-1.62%
$ 25.98 million $ 7
May 18, 4 AM $ 0.0263
+1.15%
$ 26.3 million $ 8
May 18, 3 AM $ 0.026
-1.43%
$ 26 million $ 8
May 18, 2 AM $ 0.026
-0.02%
$ 25.96 million $ 8
May 18, 1 AM $ 0.0264
-1.21%
$ 26.42 million $ 9
May 18, 12 AM $ 0.0267
-0.55%
$ 26.73 million $ 9
May 17, 11 PM $ 0.0267
+0.28%
$ 26.75 million $ 9
May 17, 10 PM $ 0.0269
-4.19%
$ 26.89 million $ 9
May 17, 9 PM $ 0.028
+2.44%
$ 28.04 million $ 9
May 17, 8 PM $ 0.0274
+0.60%
$ 27.37 million $ 9
May 17, 7 PM $ 0.0274
-1.49%
$ 27.43 million $ 9
May 17, 6 PM $ 0.0278
-1.93%
$ 27.8 million $ 10
May 17, 5 PM $ 0.0284
+0.13%
$ 28.38 million $ 9
May 17, 4 PM $ 0.0269
-5.95%
$ 26.94 million $ 9
May 17, 3 PM $ 0.0282
+6.06%
$ 28.17 million $ 9
May 17, 2 PM $ 0.0264
-1.36%
$ 26.38 million $ 7
May 17, 1 PM $ 0.0268
+0.83%
$ 26.78 million $ 7
May 17, 12 PM $ 0.0279
+7.86%
$ 27.94 million $ 6
May 17, 11 AM $ 0.0267
-0.97%
$ 26.66 million $ 5
May 17, 10 AM $ 0.027
-7.70%
$ 27.01 million $ 5
May 17, 9 AM $ 0.0292
-0.70%
$ 29.18 million $ 4
May 17, 8 AM $ 0.0293
+2.77%
$ 29.28 million $ 4
May 17, 7 AM $ 0.0303
-0.75%
$ 30.29 million $ 2
May 17, 6 AM $ 0.0311
+0.79%
$ 31.08 million $ 2
May 17, 5 AM $ 0.029
-3.39%
$ 29 million $ 1
May 17, 4 AM $ 0.0298
-1.73%
$ 29.76 million $ 2
May 17, 3 AM $ 0.0296
+2.68%
$ 29.57 million $ 2
May 17, 2 AM $ 0.0289
-0.04%
$ 28.89 million $ 1
May 17, 1 AM $ 0.029
+5.77%
$ 29.01 million $ 1
May 17, 12 AM $ 0.0286
+0.01%
$ 28.55 million $ 1
May 16, 11 PM $ 0.0274
+0.41%
$ 27.44 million $ 1
May 16, 10 PM $ 0.0273
-4.31%
$ 27.32 million $ 1
May 16, 9 PM $ 0.0268
-4.59%
$ 26.75 million $ 1
May 16, 8 PM $ 0.0272
+0.50%
$ 27.23 million $ 1
May 16, 7 PM $ 0.0273
+2.19%
$ 27.31 million $ 1