SINGULARRY Historical Data

SINGULARRY Page 15
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 PM $0.0132
+0.15%
$13.2 million $27,042
Jul 29, 10 PM $0.0132
-0.23%
$13.18 million $20,607
Jul 29, 9 PM $0.0133
+0.15%
$13.27 million $14,423
Jul 29, 8 PM $0.0132
+2.08%
$13.25 million $7,881
Jul 29, 7 PM $0.0129
-0.23%
$12.95 million $6,360
Jul 29, 6 PM $0.013
+2.12%
$12.98 million $6,437
Jul 29, 5 PM $0.0127
+0.71%
$12.71 million $6,180
Jul 29, 4 PM $0.0126
+0.00%
$12.62 million $4,788
Jul 29, 3 PM $0.0126
-2.85%
$12.62 million $5,635
Jul 29, 2 PM $0.0128
+3.90%
$12.78 million $5,258
Jul 29, 1 PM $0.0123
-0.73%
$12.3 million $3,415
Jul 29, 12 PM $0.0124
+1.06%
$12.39 million $3,563
Jul 29, 11 AM $0.0123
+0.00%
$12.26 million $3,459
Jul 29, 10 AM $0.0123
-2.23%
$12.26 million $3,490
Jul 29, 9 AM $0.0125
+0.00%
$12.54 million $3,449
Jul 29, 8 AM $0.0125
+0.00%
$12.54 million $3,695
Jul 29, 7 AM $0.0125
+0.00%
$12.54 million $3,739
Jul 29, 6 AM $0.0125
+0.00%
$12.54 million $6,140
Jul 29, 5 AM $0.0125
+1.70%
$12.54 million $11,777
Jul 29, 4 AM $0.0123
-2.68%
$12.33 million $22,653
Jul 29, 3 AM $0.0127
-0.39%
$12.67 million $32,689
Jul 29, 2 AM $0.0127
+0.08%
$12.72 million $37,337
Jul 29, 1 AM $0.0127
-0.94%
$12.71 million $42,901
Jul 29, 12 AM $0.0128
+2.31%
$12.83 million $42,850
Jul 28, 11 PM $0.0126
-3.61%
$12.55 million $48,118
Jul 28, 10 PM $0.013
+0.00%
$13.02 million $52,151
Jul 28, 9 PM $0.013
+0.00%
$13.02 million $52,179
Jul 28, 8 PM $0.013
+0.00%
$13.02 million $52,240
Jul 28, 7 PM $0.013
-2.33%
$13.02 million $52,425
Jul 28, 6 PM $0.0133
+0.00%
$13.33 million $55,809
Jul 28, 5 PM $0.0133
+2.07%
$13.33 million $56,754
Jul 28, 4 PM $0.0131
-2.25%
$13.06 million $57,070
Jul 28, 3 PM $0.0134
-0.89%
$13.36 million $58,690
Jul 28, 2 PM $0.0135
+0.82%
$13.48 million $59,004
Jul 28, 1 PM $0.0134
-0.52%
$13.37 million $59,563
Jul 28, 12 PM $0.0134
+1.51%
$13.44 million $62,325
Jul 28, 11 AM $0.0132
-2.22%
$13.24 million $71,040
Jul 28, 10 AM $0.0135
+1.73%
$13.54 million $79,546
Jul 28, 9 AM $0.0133
+0.23%
$13.31 million $82,194
Jul 28, 8 AM $0.0133
+0.30%
$13.27 million $83,460
Jul 28, 7 AM $0.0132
-2.81%
$13.16 million $92,620
Jul 28, 6 AM $0.0135
-1.88%
$13.54 million $95,586
Jul 28, 5 AM $0.0137
-2.36%
$13.67 million $95,010
Jul 28, 4 AM $0.014
-0.71%
$14 million $88,005
Jul 28, 3 AM $0.0137
+0.29%
$13.68 million $80,225
Jul 28, 2 AM $0.0136
-2.02%
$13.6 million $76,306
Jul 28, 1 AM $0.0139
+1.61%
$13.88 million $72,587
Jul 28, 12 AM $0.0137
-2.43%
$13.66 million $74,514
Jul 27, 11 PM $0.014
-0.28%
$14 million $76,442
Jul 27, 10 PM $0.014
-0.57%
$14.04 million $72,429