SINGULARRY Historical Data

SINGULARRY Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.0273
+2.19%
$ 27.31 million $ 1
May 16, 6 PM $ 0.0278
+2.31%
$ 27.81 million $ 1
May 16, 5 PM $ 0.0275
+1.99%
$ 27.54 million $ 1
May 16, 4 PM $ 0.0271
-1.19%
$ 27.08 million $ 1
May 16, 3 PM $ 0.027
-1.24%
$ 26.99 million $ 1
May 16, 2 PM $ 0.0274
+0.64%
$ 27.37 million $ 1
May 16, 1 PM $ 0.0268
-1.25%
$ 26.8 million $ 1
May 16, 12 PM $ 0.0272
-0.14%
$ 27.15 million $ 1
May 16, 11 AM $ 0.0271
-2.20%
$ 27.07 million $ 1
May 16, 10 AM $ 0.0271
-0.25%
$ 27.05 million $ 1
May 16, 9 AM $ 0.0271
-1.90%
$ 27.12 million $ 2
May 16, 8 AM $ 0.0276
-0.16%
$ 27.65 million $ 2
May 16, 7 AM $ 0.0278
-0.04%
$ 27.82 million $ 2
May 16, 6 AM $ 0.0279
-1.96%
$ 27.9 million $ 2
May 16, 5 AM $ 0.0278
-1.89%
$ 27.76 million $ 1
May 16, 4 AM $ 0.0283
-0.52%
$ 28.29 million $ 1
May 16, 3 AM $ 0.0285
-3.09%
$ 28.46 million $ 1
May 16, 2 AM $ 0.0295
+0.70%
$ 29.47 million $ 1
May 16, 1 AM $ 0.0287
-3.46%
$ 28.73 million $ 1
May 16, 12 AM $ 0.0288
-2.27%
$ 28.8 million $ 1
May 15, 11 PM $ 0.0294
+3.61%
$ 29.36 million $ 1
May 15, 10 PM $ 0.0283
+0.19%
$ 28.3 million $ 1
May 15, 9 PM $ 0.0287
-5.33%
$ 28.68 million $ 1
May 15, 8 PM $ 0.0299
-1.47%
$ 29.89 million $ 1
May 15, 7 PM $ 0.0295
+5.03%
$ 29.5 million $ 1
May 15, 6 PM $ 0.0281
-4.99%
$ 28.07 million $ 1
May 15, 5 PM $ 0.0296
+2.61%
$ 29.55 million $ 1
May 15, 4 PM $ 0.0282
+0.57%
$ 28.15 million $ 1
May 15, 3 PM $ 0.028
-4.23%
$ 28.01 million $ 1
May 15, 2 PM $ 0.0293
+0.59%
$ 29.26 million $ 1
May 15, 1 PM $ 0.0296
-2.74%
$ 29.57 million $ 1
May 15, 12 PM $ 0.0293
-2.44%
$ 29.31 million $ 1
May 15, 6 AM $ 0.0312
-0.68%
$ 31.21 million $ 1
May 15, 5 AM $ 0.0316
+1.87%
$ 31.55 million $ 1
May 15, 4 AM $ 0.031
-0.99%
$ 31 million $ 1
May 15, 3 AM $ 0.0312
-1.10%
$ 31.17 million $ 1
May 7, 8 PM $ 0.0326
-0.53%
$ 32.62 million $ 1
May 7, 7 PM $ 0.0326
+0.00%
$ 32.65 million $ 1
May 7, 6 PM $ 0.0326
-0.75%
$ 32.64 million $ 1
May 7, 5 PM $ 0.0329
+0.91%
$ 32.89 million $ 1
May 7, 4 PM $ 0.0326
-6.62%
$ 32.62 million $ 1
May 7, 3 PM $ 0.0349
+2.35%
$ 34.88 million $ 1
May 7, 2 PM $ 0.0347
-0.82%
$ 34.72 million $ 3
May 7, 1 PM $ 0.0334
+2.80%
$ 33.4 million $ 3
May 7, 12 PM $ 0.0325
+0.32%
$ 32.49 million $ 3
May 7, 11 AM $ 0.0322
-0.16%
$ 32.24 million $ 3
May 7, 10 AM $ 0.0323
-0.05%
$ 32.25 million $ 3
May 7, 9 AM $ 0.0323
-1.90%
$ 32.27 million $ 3
May 7, 8 AM $ 0.0329
+2.08%
$ 32.89 million $ 3
May 7, 7 AM $ 0.0322
-0.17%
$ 32.15 million $ 3