SINGULARRY Historical Data

SINGULARRY Page 15
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.0277
-0.43%
$ 27.67 million $ 80
Feb 16, 1 PM $ 0.028
-0.90%
$ 28.02 million $ 81
Feb 16, 12 PM $ 0.0283
+0.81%
$ 28.28 million $ 144
Feb 16, 11 AM $ 0.028
+16.99%
$ 27.97 million $ 145
Feb 16, 10 AM $ 0.0251
-11.65%
$ 25.07 million $ 117
Feb 16, 9 AM $ 0.03
+0.42%
$ 30.01 million $ 106
Feb 16, 8 AM $ 0.0277
-5.52%
$ 27.71 million $ 101
Feb 16, 7 AM $ 0.0294
+0.19%
$ 29.39 million $ 110
Feb 16, 6 AM $ 0.0294
+0.18%
$ 29.35 million $ 111
Feb 16, 5 AM $ 0.0293
-0.84%
$ 29.34 million $ 110
Feb 16, 4 AM $ 0.0295
+0.42%
$ 29.5 million $ 113
Feb 16, 3 AM $ 0.0293
-0.61%
$ 29.32 million $ 112
Feb 16, 2 AM $ 0.0306
-0.07%
$ 30.63 million $ 109
Feb 16, 1 AM $ 0.0307
+0.17%
$ 30.7 million $ 108
Feb 16, 12 AM $ 0.0306
+0.09%
$ 30.65 million $ 109
Feb 15, 11 PM $ 0.0306
-0.27%
$ 30.62 million $ 109
Feb 15, 10 PM $ 0.0307
+0.08%
$ 30.72 million $ 109
Feb 15, 9 PM $ 0.0307
+0.27%
$ 30.67 million $ 109
Feb 15, 8 PM $ 0.0305
+0.23%
$ 30.54 million $ 108
Feb 15, 7 PM $ 0.0306
+0.21%
$ 30.56 million $ 125
Feb 15, 6 PM $ 0.0302
+23.45%
$ 30.22 million $ 132
Feb 15, 5 PM $ 0.0208
+2.71%
$ 20.76 million $ 107
Feb 15, 4 PM $ 0.0202
-26.99%
$ 20.21 million $ 81
Feb 15, 3 PM $ 0.0281
-0.06%
$ 28.13 million $ 124
Feb 15, 2 PM $ 0.0277
+3.39%
$ 27.66 million $ 125
Feb 15, 1 PM $ 0.0323
+1.83%
$ 32.27 million $ 62
Feb 15, 12 PM $ 0.0318
-2.08%
$ 31.76 million $ 64
Feb 15, 11 AM $ 0.0324
+7.36%
$ 32.42 million $ 66
Feb 15, 10 AM $ 0.0288
-0.46%
$ 28.78 million $ 65
Feb 15, 9 AM $ 0.0289
+2.09%
$ 28.91 million $ 92
Feb 15, 8 AM $ 0.0285
+0.60%
$ 28.49 million $ 89
Feb 15, 7 AM $ 0.0283
+0.40%
$ 28.27 million $ 89
Feb 15, 6 AM $ 0.0282
-0.17%
$ 28.18 million $ 89
Feb 15, 5 AM $ 0.0282
+1.36%
$ 28.17 million $ 89
Feb 15, 4 AM $ 0.0277
+0.18%
$ 27.7 million $ 87
Feb 15, 3 AM $ 0.0275
+0.07%
$ 27.53 million $ 88
Feb 15, 2 AM $ 0.0274
-0.34%
$ 27.4 million $ 88
Feb 15, 1 AM $ 0.0274
-0.51%
$ 27.45 million $ 88
Feb 15, 12 AM $ 0.0275
-0.35%
$ 27.54 million $ 88
Feb 14, 11 PM $ 0.0276
+0.04%
$ 27.65 million $ 88
Feb 14, 10 PM $ 0.0276
-0.02%
$ 27.58 million $ 88
Feb 14, 9 PM $ 0.0276
-0.05%
$ 27.56 million $ 88
Feb 14, 8 PM $ 0.0276
+9.34%
$ 27.58 million $ 88
Feb 14, 7 PM $ 0.0277
+0.00%
$ 27.72 million $ 63
Feb 14, 6 PM $ 0.0278
+0.03%
$ 27.76 million $ 63
Feb 14, 5 PM $ 0.0278
+0.22%
$ 27.83 million $ 65
Feb 14, 4 PM $ 0.0283
+1.98%
$ 28.32 million $ 62
Feb 14, 3 PM $ 0.0284
+0.40%
$ 28.36 million $ 60
Feb 14, 2 PM $ 0.0285
+0.33%
$ 28.53 million $ 61
Feb 14, 1 PM $ 0.0283
+8.84%
$ 28.35 million $ 56