Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SINGULARRY Historical Data

SINGULARRY Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 6 PM $0.00854
-0.58%
$8.54 million $193,597
Sep 15, 5 PM $0.00859
+0.35%
$8.59 million $192,840
Sep 15, 4 PM $0.00856
+0.12%
$8.56 million $192,240
Sep 15, 3 PM $0.00855
+0.00%
$8.55 million $183,278
Sep 15, 2 PM $0.00855
-0.70%
$8.55 million $182,586
Sep 15, 1 PM $0.00861
-0.12%
$8.61 million $172,839
Sep 15, 12 PM $0.00864
+0.58%
$8.64 million $190,058
Sep 15, 11 AM $0.00859
-0.35%
$8.59 million $195,283
Sep 15, 10 AM $0.00862
+0.70%
$8.62 million $196,864
Sep 15, 9 AM $0.00856
+0.35%
$8.56 million $196,222
Sep 15, 8 AM $0.00854
+0.24%
$8.54 million $186,598
Sep 15, 7 AM $0.00854
-0.81%
$8.54 million $164,135
Sep 15, 6 AM $0.00861
+0.11%
$8.61 million $152,598
Sep 15, 5 AM $0.0086
-0.58%
$8.6 million $151,039
Sep 15, 4 AM $0.00865
+0.23%
$8.65 million $120,793
Sep 15, 3 AM $0.00863
-0.11%
$8.63 million $125,529
Sep 15, 2 AM $0.00864
+0.11%
$8.64 million $121,167
Sep 15, 1 AM $0.00863
+0.70%
$8.63 million $127,864
Sep 15, 12 AM $0.00857
+0.00%
$8.57 million $127,799
Sep 14, 11 PM $0.00857
-0.23%
$8.57 million $128,002
Sep 14, 10 PM $0.00859
-0.23%
$8.59 million $127,970
Sep 14, 9 PM $0.00861
-0.46%
$8.61 million $128,044
Sep 14, 8 PM $0.00865
+0.35%
$8.65 million $127,750
Sep 14, 7 PM $0.00865
+0.00%
$8.65 million $121,558
Sep 14, 6 PM $0.00864
+0.00%
$8.64 million $131,564
Sep 14, 5 PM $0.00864
+0.23%
$8.64 million $146,547
Sep 14, 4 PM $0.00863
+0.47%
$8.63 million $146,664
Sep 14, 3 PM $0.00859
+0.11%
$8.59 million $162,390
Sep 14, 2 PM $0.00857
-0.46%
$8.57 million $165,526
Sep 14, 1 PM $0.00861
+0.10%
$8.61 million $188,653
Sep 14, 12 PM $0.00859
-0.67%
$8.59 million $175,496
Sep 14, 11 AM $0.00863
-0.01%
$8.63 million $181,084
Sep 14, 10 AM $0.00863
-0.34%
$8.63 million $179,456
Sep 14, 9 AM $0.00865
+0.12%
$8.65 million $177,961
Sep 14, 8 AM $0.00864
+0.00%
$8.64 million $184,221
Sep 14, 7 AM $0.00863
+0.94%
$8.63 million $186,485
Sep 14, 6 AM $0.00855
-1.61%
$8.55 million $187,727
Sep 14, 5 AM $0.00869
+0.00%
$8.69 million $202,519
Sep 14, 4 AM $0.00869
+0.12%
$8.69 million $214,140
Sep 14, 3 AM $0.00868
+0.01%
$8.68 million $210,070
Sep 14, 2 AM $0.00867
+0.69%
$8.67 million $199,806
Sep 14, 1 AM $0.0086
-0.12%
$8.6 million $203,186
Sep 14, 12 AM $0.00862
+0.47%
$8.62 million $189,908
Sep 13, 11 PM $0.00857
+0.00%
$8.57 million $195,239
Sep 13, 10 PM $0.00856
-0.93%
$8.56 million $215,232
Sep 13, 9 PM $0.00865
+0.00%
$8.65 million $222,849
Sep 13, 8 PM $0.00865
-0.12%
$8.65 million $230,588
Sep 13, 7 PM $0.00864
-0.12%
$8.64 million $243,158
Sep 13, 6 PM $0.00864
+0.23%
$8.64 million $244,699
Sep 13, 5 PM $0.00862
+0.12%
$8.62 million $229,786