SINGULARRY Historical Data

SINGULARRY Page 16
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 PM $0.014
-0.57%
$14.04 million $72,429
Jul 27, 9 PM $0.0141
-0.56%
$14.12 million $81,898
Jul 27, 8 PM $0.0142
+0.21%
$14.2 million $82,160
Jul 27, 7 PM $0.0142
+10.70%
$14.17 million $82,156
Jul 27, 6 PM $0.0128
+2.56%
$12.8 million $78,831
Jul 27, 5 PM $0.0125
+0.40%
$12.48 million $78,178
Jul 27, 4 PM $0.0126
-4.99%
$12.57 million $78,645
Jul 27, 3 PM $0.0132
-0.60%
$13.23 million $75,918
Jul 27, 2 PM $0.0133
-1.04%
$13.31 million $75,611
Jul 27, 1 PM $0.0136
-2.29%
$13.64 million $74,995
Jul 27, 12 PM $0.0139
+4.11%
$13.94 million $71,842
Jul 27, 11 AM $0.0135
-2.53%
$13.47 million $62,915
Jul 27, 10 AM $0.0138
+0.66%
$13.82 million $55,168
Jul 27, 9 AM $0.0137
-2.00%
$13.73 million $54,587
Jul 27, 8 AM $0.014
+294.24%
$14.01 million $53,093
Jul 27, 7 AM $0.00348
-13.05%
$3.48 million $0
Jul 27, 6 AM $0.00413
-10.25%
$4.13 million $0
Jul 27, 5 AM $0.00467
-4.31%
$4.67 million $0
Jul 27, 4 AM $0.00513
+1.43%
$5.13 million $0
Jul 27, 3 AM $0.00514
-6.45%
$5.14 million $0
Jul 27, 2 AM $0.00359
-13.01%
$3.59 million $0
Jul 27, 1 AM $0.00418
-22.69%
$4.18 million $0
Jul 27, 12 AM $0.00536
-2.73%
$5.36 million $0
Jul 26, 11 PM $0.00576
-12.15%
$5.76 million $1
Jul 26, 10 PM $0.00667
-1.45%
$6.67 million $0
Jul 26, 9 PM $0.00624
-14.70%
$6.24 million $0
Jul 26, 8 PM $0.00682
-9.13%
$6.82 million $0
Jul 26, 7 PM $0.00729
-10.47%
$7.29 million $0
Jul 26, 6 PM $0.00842
-7.67%
$8.42 million $0
Jul 26, 5 PM $0.00977
+10.80%
$9.77 million $0
Jul 26, 4 PM $0.0101
+26.28%
$10.14 million $0
Jul 26, 3 PM $0.00836
+2.18%
$8.36 million $0
Jul 26, 2 PM $0.00807
-3.42%
$8.07 million $0
Jul 26, 1 PM $0.00913
+6.54%
$9.13 million $0
Jul 26, 12 PM $0.00851
+2.19%
$8.51 million $0
Jul 26, 11 AM $0.00908
+13.18%
$9.08 million $0
Jul 26, 10 AM $0.00805
-5.83%
$8.05 million $0
Jul 26, 9 AM $0.00892
-9.14%
$8.92 million $0
Jul 26, 8 AM $0.01
+4.43%
$10.05 million $0
Jul 26, 7 AM $0.0108
+24.85%
$10.78 million $0
Jul 26, 6 AM $0.00936
-7.03%
$9.36 million $0
Jul 26, 5 AM $0.0109
-28.41%
$10.88 million $0
Jul 26, 4 AM $0.0152
+1.06%
$15.2 million $23,303
Jul 26, 3 AM $0.015
-1.18%
$15.04 million $23,405
Jul 26, 2 AM $0.0152
+0.00%
$15.22 million $16,222
Jul 26, 1 AM $0.0152
-1.81%
$15.22 million $16,624
Jul 26, 12 AM $0.0155
+0.91%
$15.5 million $15,264
Jul 25, 11 PM $0.0154
+3.71%
$15.36 million $23,513
Jul 25, 10 PM $0.0148
-2.24%
$14.81 million $22,440
Jul 25, 9 PM $0.0151
+0.93%
$15.15 million $22,598