Coinranking
SINGULARRY Historical Data
SINGULARRY
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 13, 5 PM | $0.00862 | +0.12% | ||
| Sep 13, 4 PM | $0.00862 | -0.46% | ||
| Sep 13, 3 PM | $0.00866 | -0.23% | ||
| Sep 13, 2 PM | $0.00868 | +0.22% | ||
| Sep 13, 1 PM | $0.00866 | +1.87% | ||
| Sep 13, 12 PM | $0.00849 | -1.60% | ||
| Sep 13, 11 AM | $0.00863 | -0.58% | ||
| Sep 13, 10 AM | $0.00867 | +0.23% | ||
| Sep 13, 9 AM | $0.00865 | -0.11% | ||
| Sep 13, 8 AM | $0.00865 | -0.35% | ||
| Sep 13, 7 AM | $0.00868 | +0.23% | ||
| Sep 13, 6 AM | $0.00867 | -0.80% | ||
| Sep 13, 5 AM | $0.00874 | +0.57% | ||
| Sep 13, 4 AM | $0.00869 | +0.70% | ||
| Sep 13, 3 AM | $0.00863 | -0.12% | ||
| Sep 13, 2 AM | $0.00864 | +0.00% | ||
| Sep 13, 1 AM | $0.00864 | +0.23% | ||
| Sep 13, 12 AM | $0.00862 | +0.35% | ||
| Sep 12, 11 PM | $0.00859 | +0.23% | ||
| Sep 12, 10 PM | $0.00857 | +0.00% | ||
| Sep 12, 9 PM | $0.00856 | +0.00% | ||
| Sep 12, 8 PM | $0.00858 | +0.35% | ||
| Sep 12, 7 PM | $0.00856 | -0.81% | ||
| Sep 12, 6 PM | $0.00863 | -0.35% | ||
| Sep 12, 5 PM | $0.00866 | -0.34% | ||
| Sep 12, 4 PM | $0.00869 | -0.80% | ||
| Sep 12, 3 PM | $0.00877 | +0.11% | ||
| Sep 12, 2 PM | $0.00876 | +0.00% | ||
| Sep 12, 1 PM | $0.00877 | +0.11% | ||
| Sep 12, 12 PM | $0.00877 | -0.11% | ||
| Sep 12, 11 AM | $0.00878 | -0.34% | ||
| Sep 12, 10 AM | $0.0088 | +0.34% | ||
| Sep 12, 9 AM | $0.00876 | +0.00% | ||
| Sep 12, 8 AM | $0.00876 | +0.00% | ||
| Sep 12, 7 AM | $0.00876 | +0.11% | ||
| Sep 12, 6 AM | $0.00875 | +0.00% | ||
| Sep 12, 5 AM | $0.00873 | -0.34% | ||
| Sep 12, 4 AM | $0.00876 | +0.00% | ||
| Sep 12, 3 AM | $0.00875 | +0.34% | ||
| Sep 12, 2 AM | $0.00872 | +0.00% | ||
| Sep 12, 1 AM | $0.00871 | +0.46% | ||
| Sep 12, 12 AM | $0.00869 | +0.23% | ||
| Sep 11, 11 PM | $0.00867 | +0.46% | ||
| Sep 11, 10 PM | $0.00864 | -0.12% | ||
| Sep 11, 9 PM | $0.00866 | -0.34% | ||
| Sep 11, 8 PM | $0.0087 | +0.23% | ||
| Sep 11, 7 PM | $0.00869 | +0.34% | ||
| Sep 11, 6 PM | $0.00866 | -0.45% | ||
| Sep 11, 5 PM | $0.00868 | +0.24% | ||
| Sep 11, 4 PM | $0.00866 | +0.10% | ||