SINGULARRY Historical Data

SINGULARRY Page 16
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 0.0262
-0.19%
$ 26.15 million $ 54
Feb 14, 11 AM $ 0.0261
+0.70%
$ 26.14 million $ 54
Feb 14, 10 AM $ 0.0249
-4.22%
$ 24.87 million $ 26
Feb 14, 9 AM $ 0.026
+6.23%
$ 25.96 million $ 11
Feb 14, 8 AM $ 0.0242
+0.84%
$ 24.18 million $ 10
Feb 14, 7 AM $ 0.0239
+0.20%
$ 23.92 million $ 10
Feb 14, 6 AM $ 0.0238
+0.15%
$ 23.81 million $ 12
Feb 14, 5 AM $ 0.0238
+0.18%
$ 23.83 million $ 12
Feb 14, 4 AM $ 0.0238
-1.35%
$ 23.79 million $ 12
Feb 14, 3 AM $ 0.0242
-0.14%
$ 24.23 million $ 11
Feb 14, 2 AM $ 0.0242
-0.45%
$ 24.25 million $ 15
Feb 14, 1 AM $ 0.0243
+0.52%
$ 24.34 million $ 15
Feb 14, 12 AM $ 0.0242
+0.03%
$ 24.17 million $ 15
Feb 13, 11 PM $ 0.0242
-0.22%
$ 24.17 million $ 15
Feb 13, 10 PM $ 0.0242
-0.15%
$ 24.19 million $ 15
Feb 13, 9 PM $ 0.0243
+0.71%
$ 24.29 million $ 17
Feb 13, 8 PM $ 0.0241
-0.20%
$ 24.05 million $ 17
Feb 13, 7 PM $ 0.0241
+0.20%
$ 24.14 million $ 38
Feb 13, 6 PM $ 0.024
+1.45%
$ 24.04 million $ 75
Feb 13, 5 PM $ 0.0237
-0.05%
$ 23.67 million $ 80
Feb 13, 4 PM $ 0.0236
-0.27%
$ 23.64 million $ 89
Feb 13, 3 PM $ 0.0237
-0.64%
$ 23.68 million $ 93
Feb 13, 2 PM $ 0.0237
-1.78%
$ 23.73 million $ 106
Feb 13, 1 PM $ 0.0242
+0.27%
$ 24.17 million $ 149
Feb 13, 12 PM $ 0.0243
-0.43%
$ 24.35 million $ 148
Feb 13, 11 AM $ 0.0244
-0.37%
$ 24.39 million $ 148
Feb 13, 10 AM $ 0.0244
-0.08%
$ 24.42 million $ 149
Feb 13, 9 AM $ 0.0245
-0.08%
$ 24.46 million $ 176
Feb 13, 8 AM $ 0.0244
+0.25%
$ 24.37 million $ 176
Feb 13, 7 AM $ 0.0243
+2.00%
$ 24.32 million $ 173
Feb 13, 6 AM $ 0.0237
-0.87%
$ 23.68 million $ 173
Feb 13, 5 AM $ 0.024
-0.80%
$ 24.02 million $ 174
Feb 13, 4 AM $ 0.0243
-0.18%
$ 24.25 million $ 178
Feb 13, 3 AM $ 0.025
-1.73%
$ 24.99 million $ 176
Feb 13, 2 AM $ 0.0254
-0.78%
$ 25.42 million $ 174
Feb 13, 1 AM $ 0.0256
+0.22%
$ 25.56 million $ 179
Feb 13, 12 AM $ 0.0255
-0.18%
$ 25.54 million $ 178
Feb 12, 11 PM $ 0.0256
+0.52%
$ 25.59 million $ 179
Feb 12, 10 PM $ 0.0257
+0.03%
$ 25.71 million $ 176
Feb 12, 9 PM $ 0.0257
-0.12%
$ 25.66 million $ 176
Feb 12, 8 PM $ 0.0257
+4.72%
$ 25.7 million $ 164
Feb 12, 7 PM $ 0.0224
-14.11%
$ 22.4 million $ 132
Feb 12, 6 PM $ 0.0259
-2.18%
$ 25.91 million $ 144
Feb 12, 5 PM $ 0.0263
+3.10%
$ 26.3 million $ 135
Feb 12, 4 PM $ 0.0259
-9.36%
$ 25.87 million $ 132
Feb 12, 3 PM $ 0.0294
+0.35%
$ 29.35 million $ 118
Feb 12, 2 PM $ 0.0231
-2.76%
$ 23.15 million $ 71
Feb 12, 1 PM $ 0.0237
-0.12%
$ 23.68 million $ 70
Feb 12, 12 PM $ 0.0237
-0.39%
$ 23.71 million $ 70
Feb 12, 11 AM $ 0.0239
+0.23%
$ 23.89 million $ 53