SINGULARRY Historical Data

SINGULARRY Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.0329
+2.08%
$ 32.89 million $ 3
May 7, 7 AM $ 0.0322
-0.17%
$ 32.15 million $ 3
May 7, 6 AM $ 0.0321
-0.56%
$ 32.11 million $ 3
May 7, 5 AM $ 0.0329
+2.56%
$ 32.88 million $ 3
May 7, 4 AM $ 0.0322
+0.09%
$ 32.17 million $ 3
May 7, 3 AM $ 0.032
+0.01%
$ 32.01 million $ 3
May 7, 2 AM $ 0.0321
-2.78%
$ 32.06 million $ 3
May 7, 1 AM $ 0.033
-0.13%
$ 32.98 million $ 3
May 7, 12 AM $ 0.032
-0.49%
$ 32.01 million $ 3
May 6, 11 PM $ 0.0323
-0.04%
$ 32.31 million $ 3
May 6, 10 PM $ 0.0323
+0.19%
$ 32.32 million $ 3
May 6, 9 PM $ 0.0323
-1.14%
$ 32.3 million $ 3
May 6, 8 PM $ 0.0327
-2.95%
$ 32.67 million $ 2
May 6, 7 PM $ 0.0337
-0.10%
$ 33.67 million $ 2
May 6, 6 PM $ 0.0336
+0.05%
$ 33.63 million $ 2
May 6, 5 PM $ 0.0325
-3.65%
$ 32.51 million $ 2
May 6, 4 PM $ 0.0339
+1.65%
$ 33.92 million $ 2
May 6, 3 PM $ 0.0322
-0.45%
$ 32.17 million $ 3
May 6, 2 PM $ 0.0316
-4.81%
$ 31.6 million $ 2
May 6, 1 PM $ 0.0328
-1.05%
$ 32.76 million $ 2
May 6, 12 PM $ 0.0331
+5.10%
$ 33.12 million $ 2
May 6, 11 AM $ 0.0315
-0.53%
$ 31.51 million $ 2
May 6, 10 AM $ 0.0317
-2.68%
$ 31.67 million $ 2
May 6, 9 AM $ 0.0334
+2.79%
$ 33.41 million $ 2
May 6, 8 AM $ 0.0325
+3.90%
$ 32.5 million $ 2
May 6, 7 AM $ 0.0312
-3.43%
$ 31.23 million $ 2
May 6, 6 AM $ 0.0323
-5.36%
$ 32.27 million $ 2
May 6, 5 AM $ 0.0313
-7.09%
$ 31.35 million $ 3
May 6, 4 AM $ 0.0313
-6.24%
$ 31.34 million $ 3
May 6, 3 AM $ 0.032
-0.05%
$ 32.04 million $ 3
May 6, 2 AM $ 0.0324
-2.98%
$ 32.35 million $ 2
May 6, 1 AM $ 0.0319
+0.00%
$ 31.93 million $ 3
May 6, 12 AM $ 0.0319
+0.01%
$ 31.92 million $ 2
May 5, 11 PM $ 0.0319
-0.11%
$ 31.92 million $ 2
May 5, 10 PM $ 0.0333
+1.53%
$ 33.25 million $ 2
May 5, 9 PM $ 0.0327
+0.13%
$ 32.75 million $ 2
May 5, 8 PM $ 0.0327
+1.18%
$ 32.69 million $ 2
May 5, 7 PM $ 0.0322
+0.00%
$ 32.25 million $ 2
May 5, 6 PM $ 0.0322
-0.04%
$ 32.25 million $ 2
May 5, 5 PM $ 0.0323
-1.17%
$ 32.27 million $ 2
May 5, 4 PM $ 0.032
-0.19%
$ 31.99 million $ 0
May 5, 3 PM $ 0.0318
-0.03%
$ 31.79 million $ 0
May 5, 2 PM $ 0.032
+2.74%
$ 32.04 million $ 0
May 5, 1 PM $ 0.0317
-0.23%
$ 31.72 million $ 0
May 5, 12 PM $ 0.031
-2.49%
$ 31.01 million $ 0
May 5, 11 AM $ 0.0319
+1.03%
$ 31.87 million $ 1
May 5, 10 AM $ 0.0307
-2.15%
$ 30.69 million $ 1
May 5, 9 AM $ 0.0303
+0.63%
$ 30.27 million $ 2
May 5, 8 AM $ 0.0307
-5.19%
$ 30.66 million $ 2
May 5, 7 AM $ 0.0323
+0.82%
$ 32.34 million $ 3