SINGULARRY Historical Data

SINGULARRY Page 16
Date Close Price change Market cap Trading volume
6:40 PM $ 0.0241
+0.00%
$ 24.12 million $ 812
6:38 PM $ 0.0241
+0.00%
$ 24.12 million $ 812
6:36 PM $ 0.0241
+0.00%
$ 24.12 million $ 812
6:34 PM $ 0.0241
+0.00%
$ 24.12 million $ 812
6:32 PM $ 0.0241
+0.00%
$ 24.12 million $ 812
6:30 PM $ 0.0241
+0.00%
$ 24.12 million $ 812
6:29 PM $ 0.0241
+0.00%
$ 24.12 million $ 812
6:28 PM $ 0.0241
+0.00%
$ 24.12 million $ 812
6:27 PM $ 0.0241
+0.00%
$ 24.12 million $ 812
6:26 PM $ 0.0241
+0.00%
$ 24.12 million $ 812
6:24 PM $ 0.0241
+0.00%
$ 24.12 million $ 812
6:23 PM $ 0.0241
+0.00%
$ 24.12 million $ 812
6:22 PM $ 0.0241
+0.00%
$ 24.12 million $ 812
6:21 PM $ 0.0241
+0.00%
$ 24.12 million $ 812
6:20 PM $ 0.0241
+0.00%
$ 24.12 million $ 812
6:19 PM $ 0.0241
+0.00%
$ 24.12 million $ 812
6:17 PM $ 0.0241
+0.00%
$ 24.12 million $ 812
6:16 PM $ 0.0241
+0.00%
$ 24.12 million $ 812
6:15 PM $ 0.0241
+0.00%
$ 24.12 million $ 812
6:14 PM $ 0.0241
+0.00%
$ 24.12 million $ 812
6:12 PM $ 0.024
+0.00%
$ 24.12 million $ 809
6:10 PM $ 0.024
+0.00%
$ 24.12 million $ 809
6:09 PM $ 0.024
+0.00%
$ 24 million $ 809
6:07 PM $ 0.024
+0.00%
$ 24 million $ 809
6:05 PM $ 0.024
+0.00%
$ 24 million $ 809
6:04 PM $ 0.024
+0.00%
$ 24 million $ 809
6:03 PM $ 0.024
+0.00%
$ 24 million $ 809
6:02 PM $ 0.024
+0.00%
$ 24 million $ 809
6:01 PM $ 0.024
+0.00%
$ 24 million $ 809
5:59 PM $ 0.024
+0.00%
$ 24 million $ 809
5:58 PM $ 0.024
+0.00%
$ 24 million $ 809
5:57 PM $ 0.024
+0.00%
$ 24 million $ 809
5:55 PM $ 0.0237
+0.00%
$ 24 million $ 807
5:54 PM $ 0.0237
+0.00%
$ 23.72 million $ 807
5:53 PM $ 0.0237
+0.00%
$ 23.72 million $ 807
5:51 PM $ 0.0237
+0.00%
$ 23.72 million $ 807
5:49 PM $ 0.0237
+0.00%
$ 23.72 million $ 807
5:47 PM $ 0.0237
+0.00%
$ 23.72 million $ 807
5:46 PM $ 0.0237
+0.00%
$ 23.72 million $ 807
5:45 PM $ 0.0237
+0.00%
$ 23.72 million $ 807
5:44 PM $ 0.0237
+0.00%
$ 23.72 million $ 807
5:43 PM $ 0.0237
+0.00%
$ 23.72 million $ 807
5:41 PM $ 0.0237
+0.00%
$ 23.72 million $ 807
5:40 PM $ 0.0237
+0.00%
$ 23.72 million $ 807
5:38 PM $ 0.0237
+0.00%
$ 23.72 million $ 807
5:37 PM $ 0.0237
+0.00%
$ 23.72 million $ 807
5:35 PM $ 0.0245
+0.00%
$ 23.72 million $ 804
5:33 PM $ 0.0245
+0.00%
$ 24.49 million $ 804
5:31 PM $ 0.0245
+0.00%
$ 24.49 million $ 804
5:30 PM $ 0.0245
+0.00%
$ 24.49 million $ 804