Coinranking
SINGULARRY Historical Data
SINGULARRY
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 11, 4 PM | $0.00866 | +0.10% | ||
| Sep 11, 3 PM | $0.00865 | +0.83% | ||
| Sep 11, 2 PM | $0.00858 | +0.91% | ||
| Sep 11, 1 PM | $0.0085 | +0.89% | ||
| Sep 11, 12 PM | $0.00843 | +1.54% | ||
| Sep 11, 11 AM | $0.0083 | +0.00% | ||
| Sep 11, 10 AM | $0.00831 | -3.04% | ||
| Sep 11, 9 AM | $0.00857 | -0.35% | ||
| Sep 11, 8 AM | $0.0086 | -0.23% | ||
| Sep 11, 7 AM | $0.00862 | +0.01% | ||
| Sep 11, 6 AM | $0.00861 | -0.12% | ||
| Sep 11, 5 AM | $0.00862 | -0.12% | ||
| Sep 11, 4 AM | $0.00859 | +1.18% | ||
| Sep 11, 3 AM | $0.0085 | +0.23% | ||
| Sep 11, 2 AM | $0.00848 | -2.97% | ||
| Sep 11, 1 AM | $0.00873 | +0.11% | ||
| Sep 11, 12 AM | $0.00872 | +0.46% | ||
| Sep 10, 11 PM | $0.00868 | -0.57% | ||
| Sep 10, 10 PM | $0.00873 | -0.46% | ||
| Sep 10, 9 PM | $0.00877 | +0.00% | ||
| Sep 10, 8 PM | $0.00876 | -0.23% | ||
| Sep 10, 7 PM | $0.00876 | -0.22% | ||
| Sep 10, 6 PM | $0.00878 | +0.11% | ||
| Sep 10, 5 PM | $0.00878 | +1.04% | ||
| Sep 10, 4 PM | $0.00869 | +0.23% | ||
| Sep 10, 3 PM | $0.00876 | +0.21% | ||
| Sep 10, 2 PM | $0.00875 | +1.21% | ||
| Sep 10, 1 PM | $0.00863 | -1.78% | ||
| Sep 10, 12 PM | $0.00878 | -1.31% | ||
| Sep 10, 11 AM | $0.0089 | +0.11% | ||
| Sep 10, 10 AM | $0.00889 | -0.23% | ||
| Sep 10, 9 AM | $0.00889 | -0.77% | ||
| Sep 10, 8 AM | $0.00896 | +0.01% | ||
| Sep 10, 7 AM | $0.00894 | -0.67% | ||
| Sep 10, 6 AM | $0.00899 | -0.03% | ||
| Sep 10, 5 AM | $0.00899 | -2.47% | ||
| Sep 10, 4 AM | $0.00918 | +0.35% | ||
| Sep 10, 3 AM | $0.00914 | +1.45% | ||
| Sep 10, 2 AM | $0.00901 | +0.56% | ||
| Sep 10, 1 AM | $0.00896 | -0.11% | ||
| Sep 10, 12 AM | $0.00898 | -0.22% | ||
| Sep 9, 11 PM | $0.009 | +0.11% | ||
| Sep 9, 10 PM | $0.00896 | -0.67% | ||
| Sep 9, 9 PM | $0.00905 | -0.88% | ||
| Sep 9, 8 PM | $0.00912 | -0.44% | ||
| Sep 9, 7 PM | $0.00916 | -1.23% | ||
| Sep 9, 6 PM | $0.00927 | +2.59% | ||
| Sep 9, 5 PM | $0.00904 | +0.14% | ||
| Sep 9, 4 PM | $0.00898 | +0.32% | ||
| Sep 9, 3 PM | $0.00894 | +0.14% | ||