SINGULARRY Historical Data

SINGULARRY Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.0323
+0.82%
$ 32.34 million $ 3
May 5, 6 AM $ 0.0324
-3.97%
$ 32.41 million $ 3
May 5, 5 AM $ 0.0337
+0.19%
$ 33.71 million $ 4
May 5, 4 AM $ 0.0336
-0.63%
$ 33.63 million $ 4
May 5, 3 AM $ 0.0337
-0.33%
$ 33.73 million $ 4
May 5, 2 AM $ 0.0338
+0.12%
$ 33.84 million $ 4
May 5, 1 AM $ 0.0338
-0.87%
$ 33.83 million $ 4
May 5, 12 AM $ 0.0341
+0.22%
$ 34.12 million $ 4
May 4, 11 PM $ 0.0344
+1.07%
$ 34.38 million $ 4
May 4, 10 PM $ 0.0341
-0.07%
$ 34.05 million $ 4
May 4, 9 PM $ 0.0345
+0.06%
$ 34.48 million $ 4
May 4, 8 PM $ 0.0345
+3.75%
$ 34.46 million $ 4
May 4, 7 PM $ 0.0337
-0.14%
$ 33.72 million $ 3
May 4, 6 PM $ 0.0338
-3.57%
$ 33.79 million $ 4
May 4, 5 PM $ 0.0365
+7.06%
$ 36.47 million $ 4
May 4, 4 PM $ 0.0345
+1.20%
$ 34.46 million $ 4
May 4, 3 PM $ 0.0339
-0.32%
$ 33.93 million $ 4
May 4, 2 PM $ 0.033
-3.14%
$ 32.95 million $ 4
May 4, 1 PM $ 0.0326
+0.41%
$ 32.62 million $ 4
May 4, 12 PM $ 0.0342
+3.59%
$ 34.16 million $ 3
May 4, 11 AM $ 0.033
+1.06%
$ 32.98 million $ 3
May 4, 10 AM $ 0.0324
+1.98%
$ 32.38 million $ 2
Apr 27, 3 AM $ 0.031
+0.05%
$ 31 million $ 0
Apr 27, 2 AM $ 0.0311
+0.31%
$ 31.08 million $ 0
Apr 27, 1 AM $ 0.0309
-0.06%
$ 30.95 million $ 0
Apr 27, 12 AM $ 0.0309
+0.04%
$ 30.91 million $ 0
Apr 26, 11 PM $ 0.0308
-0.30%
$ 30.84 million $ 0
Apr 26, 10 PM $ 0.0309
+0.01%
$ 30.89 million $ 0
Apr 26, 9 PM $ 0.0309
+0.20%
$ 30.87 million $ 0
Apr 26, 8 PM $ 0.0308
+0.12%
$ 30.83 million $ 0
Apr 26, 7 PM $ 0.0308
+0.28%
$ 30.79 million $ 0
Apr 26, 6 PM $ 0.0307
+0.21%
$ 30.73 million $ 0
Apr 26, 5 PM $ 0.0307
-0.04%
$ 30.67 million $ 0
Apr 26, 4 PM $ 0.0306
-0.19%
$ 30.65 million $ 0
Apr 26, 3 PM $ 0.0307
-0.17%
$ 30.69 million $ 0
Apr 26, 2 PM $ 0.0307
+0.03%
$ 30.66 million $ 0
Apr 26, 1 PM $ 0.0306
-0.12%
$ 30.63 million $ 0
Apr 26, 12 PM $ 0.0307
-0.11%
$ 30.69 million $ 0
Apr 26, 11 AM $ 0.0307
+0.22%
$ 30.71 million $ 0
Apr 26, 10 AM $ 0.0307
+0.15%
$ 30.67 million $ 0
Apr 26, 9 AM $ 0.0306
+0.08%
$ 30.61 million $ 0
Apr 26, 8 AM $ 0.0306
-0.34%
$ 30.57 million $ 0
Apr 26, 7 AM $ 0.0306
+0.03%
$ 30.63 million $ 0
Apr 26, 6 AM $ 0.0307
+0.01%
$ 30.65 million $ 0
Apr 26, 5 AM $ 0.0306
+0.14%
$ 30.64 million $ 0
Apr 26, 4 AM $ 0.0305
-0.02%
$ 30.48 million $ 0
Apr 26, 3 AM $ 0.0306
+0.04%
$ 30.56 million $ 0
Apr 25, 10 PM $ 0.0308
+0.00%
$ 30.76 million $ 6
Apr 25, 9 PM $ 0.0307
-0.22%
$ 30.74 million $ 6
Apr 25, 8 PM $ 0.0308
+0.16%
$ 30.79 million $ 6