SINGULARRY Historical Data

SINGULARRY Page 17
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 PM $0.0151
+0.93%
$15.15 million $22,598
Jul 25, 8 PM $0.015
+1.28%
$15.01 million $21,694
Jul 25, 7 PM $0.0148
+0.00%
$14.82 million $25,472
Jul 25, 6 PM $0.0148
+0.27%
$14.82 million $27,146
Jul 25, 5 PM $0.0148
+0.00%
$14.78 million $27,154
Jul 25, 4 PM $0.0148
+0.48%
$14.78 million $27,144
Jul 25, 3 PM $0.0147
+2.37%
$14.71 million $27,069
Jul 25, 2 PM $0.0144
-0.07%
$14.37 million $26,192
Jul 25, 1 PM $0.0144
+0.14%
$14.38 million $26,355
Jul 25, 12 PM $0.0144
-0.55%
$14.36 million $26,351
Jul 25, 11 AM $0.0144
-0.41%
$14.44 million $27,714
Jul 25, 10 AM $0.0145
+0.00%
$14.5 million $27,657
Jul 25, 9 AM $0.0145
+0.00%
$14.5 million $30,262
Jul 25, 8 AM $0.0145
+3.42%
$14.5 million $30,464
Jul 25, 7 AM $0.014
-2.03%
$14.02 million $29,198
Jul 25, 6 AM $0.0143
+0.92%
$14.31 million $30,037
Jul 25, 5 AM $0.0142
-0.56%
$14.18 million $31,059
Jul 25, 4 AM $0.0143
-0.83%
$14.26 million $27,120
Jul 25, 3 AM $0.0144
-2.51%
$14.38 million $26,980
Jul 25, 2 AM $0.0147
+2.86%
$14.75 million $28,585
Jul 25, 1 AM $0.0143
-2.65%
$14.34 million $28,184
Jul 25, 12 AM $0.0147
+0.27%
$14.67 million $28,065
Jul 24, 11 PM $0.0146
+1.46%
$14.63 million $18,715
Jul 24, 10 PM $0.0144
-2.96%
$14.42 million $20,317
Jul 24, 9 PM $0.0149
+1.64%
$14.86 million $20,023
Jul 24, 8 PM $0.0146
-0.54%
$14.62 million $19,824
Jul 24, 7 PM $0.0147
-0.88%
$14.7 million $15,688
Jul 24, 6 PM $0.0148
-0.20%
$14.83 million $14,475
Jul 24, 5 PM $0.0149
+1.57%
$14.86 million $15,679
Jul 24, 4 PM $0.0146
+0.41%
$14.63 million $15,688
Jul 24, 3 PM $0.0146
-1.55%
$14.57 million $16,368
Jul 24, 2 PM $0.0149
-0.07%
$14.87 million $15,664
Jul 24, 1 PM $0.0149
+1.43%
$14.88 million $16,296
Jul 24, 12 PM $0.0147
-2.78%
$14.67 million $16,105
Jul 24, 11 AM $0.0151
-0.59%
$15.09 million $14,483
Jul 24, 10 AM $0.0152
-5.89%
$15.18 million $14,370
Jul 24, 9 AM $0.0161
-0.43%
$16.13 million $11,802
Jul 24, 8 AM $0.0162
+0.00%
$16.2 million $11,715
Jul 24, 7 AM $0.0162
-2.82%
$16.2 million $12,050
Jul 24, 6 AM $0.0167
+1.34%
$16.67 million $11,107
Jul 24, 5 AM $0.0164
-0.78%
$16.45 million $10,602
Jul 24, 4 AM $0.0166
-0.06%
$16.58 million $11,102
Jul 24, 3 AM $0.0166
+0.73%
$16.59 million $11,431
Jul 24, 2 AM $0.0165
+0.00%
$16.47 million $9,552
Jul 24, 1 AM $0.0165
+0.06%
$16.47 million $9,838
Jul 24, 12 AM $0.0165
+2.05%
$16.46 million $9,830
Jul 23, 11 PM $0.0161
-1.04%
$16.13 million $9,559
Jul 23, 10 PM $0.0163
-1.15%
$16.3 million $8,011
Jul 23, 9 PM $0.0165
+2.30%
$16.49 million $7,946
Jul 23, 8 PM $0.0161
+0.00%
$16.12 million $8,363