SINGULARRY Historical Data

SINGULARRY Page 17
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.0219
-3.35%
$ 21.87 million $ 53
Feb 12, 9 AM $ 0.0226
+0.22%
$ 22.57 million $ 42
Feb 12, 8 AM $ 0.0225
-0.53%
$ 22.53 million $ 52
Feb 12, 7 AM $ 0.0227
+0.03%
$ 22.68 million $ 53
Feb 12, 6 AM $ 0.0228
+0.76%
$ 22.84 million $ 54
Feb 12, 5 AM $ 0.0226
-0.08%
$ 22.59 million $ 56
Feb 12, 4 AM $ 0.0231
-0.22%
$ 23.13 million $ 53
Feb 12, 3 AM $ 0.0231
+0.13%
$ 23.08 million $ 53
Feb 12, 2 AM $ 0.0238
-0.13%
$ 23.75 million $ 50
Feb 12, 1 AM $ 0.0238
+0.22%
$ 23.78 million $ 51
Feb 12, 12 AM $ 0.0237
+0.80%
$ 23.72 million $ 52
Feb 11, 11 PM $ 0.0235
-0.56%
$ 23.51 million $ 52
Feb 11, 10 PM $ 0.0237
-0.65%
$ 23.65 million $ 52
Feb 11, 9 PM $ 0.0238
+0.80%
$ 23.78 million $ 53
Feb 11, 8 PM $ 0.0232
+4.16%
$ 23.17 million $ 42
Feb 11, 7 PM $ 0.0233
-1.75%
$ 23.27 million $ 32
Feb 11, 6 PM $ 0.0214
+0.75%
$ 21.44 million $ 31
Feb 11, 5 PM $ 0.0212
+1.16%
$ 21.2 million $ 31
Feb 11, 4 PM $ 0.0207
+2.65%
$ 20.65 million $ 30
Feb 11, 3 PM $ 0.0201
-1.92%
$ 20.1 million $ 32
Feb 11, 2 PM $ 0.0204
+3.36%
$ 20.38 million $ 39
Feb 11, 1 PM $ 0.0196
+0.54%
$ 19.65 million $ 45
Feb 11, 12 PM $ 0.0196
-0.07%
$ 19.61 million $ 49
Feb 11, 11 AM $ 0.0196
+0.33%
$ 19.57 million $ 49
Feb 11, 10 AM $ 0.0195
-1.20%
$ 19.45 million $ 49
Feb 11, 9 AM $ 0.0198
-3.14%
$ 19.79 million $ 53
Feb 11, 8 AM $ 0.0213
-2.42%
$ 21.28 million $ 47
Feb 11, 7 AM $ 0.0213
+0.19%
$ 21.31 million $ 47
Feb 11, 6 AM $ 0.0207
+1.63%
$ 20.71 million $ 46
Feb 11, 5 AM $ 0.0205
+0.05%
$ 20.49 million $ 51
Feb 11, 4 AM $ 0.0205
-0.81%
$ 20.54 million $ 51
Feb 11, 3 AM $ 0.0207
+2.33%
$ 20.71 million $ 54
Feb 11, 2 AM $ 0.0197
+0.29%
$ 19.75 million $ 63
Feb 11, 1 AM $ 0.0197
+3.47%
$ 19.71 million $ 62
Feb 11, 12 AM $ 0.0191
+0.21%
$ 19.06 million $ 62
Feb 10, 11 PM $ 0.019
-0.27%
$ 18.97 million $ 62
Feb 10, 10 PM $ 0.0189
+0.18%
$ 18.93 million $ 62
Feb 10, 9 PM $ 0.0189
+1.72%
$ 18.93 million $ 61
Feb 10, 8 PM $ 0.0179
+3.09%
$ 17.92 million $ 53
Feb 10, 7 PM $ 0.0174
+0.26%
$ 17.38 million $ 55
Feb 10, 6 PM $ 0.0173
-1.41%
$ 17.34 million $ 55
Feb 10, 5 PM $ 0.0173
+0.05%
$ 17.25 million $ 56
Feb 10, 4 PM $ 0.0172
+4.03%
$ 17.24 million $ 62
Feb 10, 3 PM $ 0.0168
-8.22%
$ 16.75 million $ 64
Feb 10, 2 PM $ 0.0183
+4.95%
$ 18.27 million $ 63
Feb 10, 1 PM $ 0.0174
+5.04%
$ 17.38 million $ 53
Feb 10, 12 PM $ 0.0166
-0.28%
$ 16.62 million $ 53
Feb 10, 11 AM $ 0.0167
+0.05%
$ 16.67 million $ 53
Feb 10, 10 AM $ 0.0167
+4.52%
$ 16.66 million $ 49
Feb 10, 9 AM $ 0.0166
-0.33%
$ 16.57 million $ 45