SINGULARRY Historical Data

SINGULARRY Page 17
Download
Date Close Price change Market cap Trading volume
7:19 PM $ 0.0241
+0.00%
$ 24.12 million $ 812
7:17 PM $ 0.0241
+0.00%
$ 24.12 million $ 812
7:15 PM $ 0.0241
+0.00%
$ 24.12 million $ 812
7:13 PM $ 0.0241
+0.00%
$ 24.12 million $ 812
7:12 PM $ 0.0241
+0.00%
$ 24.12 million $ 812
7:11 PM $ 0.0241
+0.00%
$ 24.12 million $ 812
7:09 PM $ 0.0241
+0.00%
$ 24.12 million $ 812
7:07 PM $ 0.0241
+0.00%
$ 24.12 million $ 812
7:06 PM $ 0.0241
+0.00%
$ 24.12 million $ 812
7:05 PM $ 0.0241
+0.00%
$ 24.12 million $ 812
7:03 PM $ 0.0241
+0.00%
$ 24.12 million $ 812
7:02 PM $ 0.0241
+0.00%
$ 24.12 million $ 812
7:01 PM $ 0.0241
+0.00%
$ 24.12 million $ 812
6:59 PM $ 0.0241
+0.00%
$ 24.12 million $ 812
6:58 PM $ 0.0241
+0.00%
$ 24.12 million $ 812
6:57 PM $ 0.0241
+0.00%
$ 24.12 million $ 812
6:55 PM $ 0.0241
+0.00%
$ 24.12 million $ 812
6:54 PM $ 0.0241
+0.00%
$ 24.12 million $ 812
6:53 PM $ 0.0241
+0.00%
$ 24.12 million $ 812
6:51 PM $ 0.0241
+0.00%
$ 24.12 million $ 812
6:49 PM $ 0.0241
+0.00%
$ 24.12 million $ 812
6:47 PM $ 0.0241
+0.00%
$ 24.12 million $ 812
6:45 PM $ 0.0241
+0.00%
$ 24.12 million $ 812
6:44 PM $ 0.0241
+0.00%
$ 24.12 million $ 812
6:42 PM $ 0.0241
+0.00%
$ 24.12 million $ 812
6:40 PM $ 0.0241
+0.00%
$ 24.12 million $ 812
6:38 PM $ 0.0241
+0.00%
$ 24.12 million $ 812
6:36 PM $ 0.0241
+0.00%
$ 24.12 million $ 812
6:34 PM $ 0.0241
+0.00%
$ 24.12 million $ 812
6:32 PM $ 0.0241
+0.00%
$ 24.12 million $ 812
6:30 PM $ 0.0241
+0.00%
$ 24.12 million $ 812
6:29 PM $ 0.0241
+0.00%
$ 24.12 million $ 812
6:28 PM $ 0.0241
+0.00%
$ 24.12 million $ 812
6:27 PM $ 0.0241
+0.00%
$ 24.12 million $ 812
6:26 PM $ 0.0241
+0.00%
$ 24.12 million $ 812
6:24 PM $ 0.0241
+0.00%
$ 24.12 million $ 812
6:23 PM $ 0.0241
+0.00%
$ 24.12 million $ 812
6:22 PM $ 0.0241
+0.00%
$ 24.12 million $ 812
6:21 PM $ 0.0241
+0.00%
$ 24.12 million $ 812
6:20 PM $ 0.0241
+0.00%
$ 24.12 million $ 812
6:19 PM $ 0.0241
+0.00%
$ 24.12 million $ 812
6:17 PM $ 0.0241
+0.00%
$ 24.12 million $ 812
6:16 PM $ 0.0241
+0.00%
$ 24.12 million $ 812
6:15 PM $ 0.0241
+0.00%
$ 24.12 million $ 812
6:14 PM $ 0.0241
+0.00%
$ 24.12 million $ 812
6:12 PM $ 0.024
+0.00%
$ 24.12 million $ 809
6:10 PM $ 0.024
+0.00%
$ 24.12 million $ 809
6:09 PM $ 0.024
+0.00%
$ 24 million $ 809
6:07 PM $ 0.024
+0.00%
$ 24 million $ 809
6:05 PM $ 0.024
+0.00%
$ 24 million $ 809