Coinranking
SINGULARRY Historical Data
SINGULARRY
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 9, 3 PM | $0.00894 | +0.14% | ||
| Sep 9, 2 PM | $0.00895 | +0.11% | ||
| Sep 9, 1 PM | $0.00895 | -0.58% | ||
| Sep 9, 12 PM | $0.009 | +0.35% | ||
| Sep 9, 11 AM | $0.00897 | -0.01% | ||
| Sep 9, 10 AM | $0.00898 | -0.41% | ||
| Sep 9, 9 AM | $0.00901 | -1.07% | ||
| Sep 9, 8 AM | $0.0091 | +0.79% | ||
| Sep 9, 7 AM | $0.00902 | -0.02% | ||
| Sep 9, 6 AM | $0.00902 | +0.33% | ||
| Sep 9, 5 AM | $0.00899 | -0.33% | ||
| Sep 9, 4 AM | $0.00902 | +1.12% | ||
| Sep 9, 3 AM | $0.00892 | -1.22% | ||
| Sep 9, 2 AM | $0.00903 | +0.77% | ||
| Sep 9, 1 AM | $0.00896 | -0.44% | ||
| Sep 9, 12 AM | $0.009 | +0.79% | ||
| Sep 8, 11 PM | $0.00893 | -1.97% | ||
| Sep 8, 10 PM | $0.00911 | +2.49% | ||
| Sep 8, 9 PM | $0.00889 | +1.12% | ||
| Sep 8, 8 PM | $0.00879 | +1.33% | ||
| Sep 8, 7 PM | $0.00868 | -0.13% | ||
| Sep 8, 6 PM | $0.00868 | -0.41% | ||
| Sep 8, 5 PM | $0.00872 | -0.04% | ||
| Sep 8, 4 PM | $0.00872 | +0.46% | ||
| Sep 8, 3 PM | $0.00866 | +0.53% | ||
| Sep 8, 2 PM | $0.00862 | +1.18% | ||
| Sep 8, 1 PM | $0.00852 | -0.77% | ||
| Sep 8, 12 PM | $0.00858 | +2.49% | ||
| Sep 8, 11 AM | $0.00838 | -4.88% | ||
| Sep 8, 10 AM | $0.00882 | -6.86% | ||
| Sep 8, 9 AM | $0.00949 | +7.15% | ||
| Sep 8, 8 AM | $0.00887 | -5.28% | ||
| Sep 8, 7 AM | $0.00936 | +1.08% | ||
| Sep 8, 6 AM | $0.00927 | -0.32% | ||
| Sep 8, 5 AM | $0.00931 | +0.76% | ||
| Sep 8, 4 AM | $0.00925 | +0.24% | ||
| Sep 8, 3 AM | $0.00922 | +0.00% | ||
| Sep 8, 2 AM | $0.00923 | -0.19% | ||
| Sep 8, 1 AM | $0.00925 | -3.06% | ||
| Sep 8, 12 AM | $0.00953 | +0.00% | ||
| Sep 7, 11 PM | $0.00952 | +0.32% | ||
| Sep 7, 10 PM | $0.0095 | -0.32% | ||
| Sep 7, 9 PM | $0.00953 | -0.62% | ||
| Sep 7, 8 PM | $0.0096 | -0.15% | ||
| Sep 7, 7 PM | $0.00961 | +0.02% | ||
| Sep 7, 6 PM | $0.00961 | +0.59% | ||
| Sep 7, 5 PM | $0.00956 | -0.36% | ||
| Sep 7, 4 PM | $0.00958 | +0.21% | ||
| Sep 7, 3 PM | $0.00956 | -1.09% | ||
| Sep 7, 2 PM | $0.00967 | -0.25% | ||