SINGULARRY Historical Data

SINGULARRY Page 18
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.0166
+0.33%
$ 16.63 million $ 45
Feb 10, 7 AM $ 0.0166
-0.23%
$ 16.57 million $ 45
Feb 10, 6 AM $ 0.016
+5.50%
$ 15.99 million $ 44
Feb 10, 5 AM $ 0.0151
+0.18%
$ 15.14 million $ 38
Feb 10, 4 AM $ 0.0151
-1.40%
$ 15.12 million $ 38
Feb 10, 3 AM $ 0.0161
+6.62%
$ 16.13 million $ 36
Feb 10, 2 AM $ 0.0152
-0.16%
$ 15.15 million $ 27
Feb 10, 1 AM $ 0.0152
+0.64%
$ 15.16 million $ 27
Feb 10, 12 AM $ 0.0151
-0.22%
$ 15.07 million $ 27
Feb 9, 11 PM $ 0.0151
-0.23%
$ 15.12 million $ 27
Feb 9, 10 PM $ 0.0151
+0.63%
$ 15.14 million $ 27
Feb 9, 9 PM $ 0.0151
-0.82%
$ 15.06 million $ 27
Feb 9, 8 PM $ 0.0152
+1.84%
$ 15.19 million $ 25
Feb 9, 7 PM $ 0.0149
+0.12%
$ 14.91 million $ 25
Feb 9, 6 PM $ 0.0149
-2.30%
$ 14.87 million $ 23
Feb 9, 5 PM $ 0.0151
-5.76%
$ 15.12 million $ 14
Feb 9, 4 PM $ 0.0155
+14.62%
$ 15.45 million $ 14
Feb 9, 3 PM $ 0.0135
+0.24%
$ 13.48 million $ 2
Feb 9, 2 PM $ 0.0134
+0.11%
$ 13.45 million $ 2
Feb 9, 1 PM $ 0.0135
+0.37%
$ 13.48 million $ 12
Feb 9, 12 PM $ 0.0134
+0.67%
$ 13.41 million $ 15
Feb 9, 11 AM $ 0.0133
+0.67%
$ 13.32 million $ 14
Feb 9, 10 AM $ 0.0132
-1.01%
$ 13.23 million $ 14
Feb 9, 9 AM $ 0.0134
-0.54%
$ 13.36 million $ 14
Feb 9, 8 AM $ 0.0134
-1.02%
$ 13.4 million $ 15
Feb 9, 7 AM $ 0.0135
-0.37%
$ 13.54 million $ 16
Feb 9, 6 AM $ 0.0136
-0.66%
$ 13.59 million $ 17
Feb 9, 5 AM $ 0.0137
-0.08%
$ 13.74 million $ 17
Feb 9, 4 AM $ 0.0138
-0.18%
$ 13.77 million $ 18
Feb 9, 3 AM $ 0.0138
+1.85%
$ 13.79 million $ 18
Feb 9, 2 AM $ 0.0135
+0.94%
$ 13.54 million $ 16
Feb 9, 1 AM $ 0.0135
+0.10%
$ 13.51 million $ 16
Feb 9, 12 AM $ 0.0135
-0.29%
$ 13.48 million $ 16
Feb 8, 11 PM $ 0.0135
-1.09%
$ 13.51 million $ 16
Feb 8, 10 PM $ 0.0136
+0.24%
$ 13.58 million $ 16
Feb 8, 9 PM $ 0.0136
-0.15%
$ 13.59 million $ 16
Feb 8, 8 PM $ 0.0136
-0.40%
$ 13.63 million $ 16
Feb 8, 7 PM $ 0.0137
+0.63%
$ 13.69 million $ 16
Feb 8, 6 PM $ 0.0136
+1.11%
$ 13.6 million $ 21
Feb 8, 5 PM $ 0.0135
+0.38%
$ 13.45 million $ 20
Feb 8, 4 PM $ 0.0134
-1.22%
$ 13.38 million $ 20
Feb 8, 3 PM $ 0.0135
-0.43%
$ 13.54 million $ 21
Feb 8, 2 PM $ 0.0136
-5.94%
$ 13.57 million $ 21
Feb 8, 1 PM $ 0.0144
-0.13%
$ 14.44 million $ 7
Feb 8, 12 PM $ 0.0144
-0.21%
$ 14.44 million $ 11
Feb 8, 11 AM $ 0.0144
+0.49%
$ 14.44 million $ 16
Feb 8, 10 AM $ 0.0144
-0.16%
$ 14.37 million $ 18
Feb 8, 9 AM $ 0.0145
+2.29%
$ 14.45 million $ 18
Feb 8, 8 AM $ 0.0141
+1.09%
$ 14.14 million $ 17
Feb 8, 7 AM $ 0.014
+6.67%
$ 13.98 million $ 17