SINGULARRY Historical Data

SINGULARRY Page 18
Download
Date Close Price change Market cap Trading volume
8:03 PM $ 0.0243
+0.00%
$ 24.34 million $ 902
8:02 PM $ 0.0243
+0.00%
$ 24.34 million $ 902
8:01 PM $ 0.0243
+0.00%
$ 24.34 million $ 902
8:00 PM $ 0.0243
+0.00%
$ 24.34 million $ 902
7:58 PM $ 0.0243
+0.00%
$ 24.34 million $ 902
7:57 PM $ 0.0243
+0.00%
$ 24.34 million $ 902
7:56 PM $ 0.0243
+0.00%
$ 24.34 million $ 902
7:55 PM $ 0.0243
+0.00%
$ 24.34 million $ 902
7:54 PM $ 0.0243
+0.00%
$ 24.34 million $ 902
7:52 PM $ 0.0243
+0.00%
$ 24.34 million $ 902
7:50 PM $ 0.0243
+0.00%
$ 24.34 million $ 902
7:49 PM $ 0.0243
+0.00%
$ 24.34 million $ 902
7:47 PM $ 0.0243
+0.00%
$ 24.34 million $ 902
7:46 PM $ 0.0243
+0.00%
$ 24.34 million $ 902
7:45 PM $ 0.0243
+0.00%
$ 24.34 million $ 902
7:43 PM $ 0.0243
+0.00%
$ 24.34 million $ 902
7:41 PM $ 0.0243
+0.00%
$ 24.34 million $ 902
7:40 PM $ 0.0243
+0.00%
$ 24.34 million $ 902
7:39 PM $ 0.0243
+0.00%
$ 24.34 million $ 902
7:37 PM $ 0.0243
+0.00%
$ 24.34 million $ 902
7:35 PM $ 0.0243
+0.00%
$ 24.34 million $ 902
7:33 PM $ 0.0243
+0.00%
$ 24.34 million $ 902
7:31 PM $ 0.0243
+0.00%
$ 24.34 million $ 902
7:29 PM $ 0.0243
+0.00%
$ 24.34 million $ 902
7:27 PM $ 0.0243
+0.00%
$ 24.34 million $ 902
7:26 PM $ 0.0243
+0.00%
$ 24.34 million $ 902
7:24 PM $ 0.0243
+0.00%
$ 24.34 million $ 902
7:23 PM $ 0.0243
+0.00%
$ 24.34 million $ 902
7:22 PM $ 0.0243
+0.00%
$ 24.34 million $ 902
7:21 PM $ 0.0243
+0.00%
$ 24.34 million $ 902
7:19 PM $ 0.0241
+0.00%
$ 24.12 million $ 812
7:17 PM $ 0.0241
+0.00%
$ 24.12 million $ 812
7:15 PM $ 0.0241
+0.00%
$ 24.12 million $ 812
7:13 PM $ 0.0241
+0.00%
$ 24.12 million $ 812
7:12 PM $ 0.0241
+0.00%
$ 24.12 million $ 812
7:11 PM $ 0.0241
+0.00%
$ 24.12 million $ 812
7:09 PM $ 0.0241
+0.00%
$ 24.12 million $ 812
7:07 PM $ 0.0241
+0.00%
$ 24.12 million $ 812
7:06 PM $ 0.0241
+0.00%
$ 24.12 million $ 812
7:05 PM $ 0.0241
+0.00%
$ 24.12 million $ 812
7:03 PM $ 0.0241
+0.00%
$ 24.12 million $ 812
7:02 PM $ 0.0241
+0.00%
$ 24.12 million $ 812
7:01 PM $ 0.0241
+0.00%
$ 24.12 million $ 812
6:59 PM $ 0.0241
+0.00%
$ 24.12 million $ 812
6:58 PM $ 0.0241
+0.00%
$ 24.12 million $ 812
6:57 PM $ 0.0241
+0.00%
$ 24.12 million $ 812
6:55 PM $ 0.0241
+0.00%
$ 24.12 million $ 812
6:54 PM $ 0.0241
+0.00%
$ 24.12 million $ 812
6:53 PM $ 0.0241
+0.00%
$ 24.12 million $ 812
6:51 PM $ 0.0241
+0.00%
$ 24.12 million $ 812