SINGULARRY Historical Data

SINGULARRY Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 0.0305
-0.13%
$ 30.46 million $ 2
Apr 23, 7 PM $ 0.0305
+0.07%
$ 30.49 million $ 2
Apr 23, 6 PM $ 0.0304
-0.15%
$ 30.43 million $ 2
Apr 23, 5 PM $ 0.0305
-0.56%
$ 30.49 million $ 2
Apr 23, 4 PM $ 0.0307
+0.00%
$ 30.66 million $ 2
Apr 23, 3 PM $ 0.0306
-1.46%
$ 30.62 million $ 2
Apr 23, 2 PM $ 0.0311
+0.19%
$ 31.07 million $ 2
Apr 23, 1 PM $ 0.031
+0.14%
$ 31.01 million $ 2
Apr 23, 12 PM $ 0.031
+0.32%
$ 31.04 million $ 3
Apr 23, 11 AM $ 0.0314
+0.01%
$ 31.41 million $ 2
Apr 23, 10 AM $ 0.0314
-0.21%
$ 31.39 million $ 2
Apr 23, 9 AM $ 0.0315
-0.09%
$ 31.5 million $ 2
Apr 23, 8 AM $ 0.0315
-0.21%
$ 31.54 million $ 2
Apr 23, 7 AM $ 0.0316
-0.02%
$ 31.63 million $ 2
Apr 23, 6 AM $ 0.0322
+0.13%
$ 32.21 million $ 1
Apr 23, 5 AM $ 0.0321
+0.13%
$ 32.13 million $ 1
Apr 23, 4 AM $ 0.0321
+0.24%
$ 32.08 million $ 2
Apr 23, 3 AM $ 0.032
-0.04%
$ 32.03 million $ 2
Apr 23, 2 AM $ 0.032
-0.46%
$ 32.03 million $ 2
Apr 23, 1 AM $ 0.0321
-0.15%
$ 32.15 million $ 2
Apr 8, 6 PM $ 0.0325
+0.04%
$ 32.49 million $ 0
Apr 8, 5 PM $ 0.0325
+0.14%
$ 32.46 million $ 0
Apr 8, 4 PM $ 0.0325
+0.14%
$ 32.48 million $ 0
Apr 8, 3 PM $ 0.0324
+0.13%
$ 32.41 million $ 0
Apr 8, 2 PM $ 0.0324
-0.60%
$ 32.39 million $ 1
Apr 8, 1 PM $ 0.0327
-0.30%
$ 32.72 million $ 1
Apr 8, 12 PM $ 0.0328
+0.17%
$ 32.79 million $ 1
Apr 8, 11 AM $ 0.0327
-0.19%
$ 32.73 million $ 1
Apr 8, 10 AM $ 0.0328
+0.04%
$ 32.76 million $ 1
Apr 8, 9 AM $ 0.0328
+0.02%
$ 32.76 million $ 1
Apr 8, 8 AM $ 0.0328
-0.01%
$ 32.78 million $ 1
Apr 8, 7 AM $ 0.0328
-0.16%
$ 32.81 million $ 1
Apr 8, 6 AM $ 0.0329
-0.12%
$ 32.9 million $ 1
Apr 8, 5 AM $ 0.033
+0.16%
$ 32.96 million $ 1
Apr 8, 4 AM $ 0.0329
+0.23%
$ 32.9 million $ 1
Apr 8, 3 AM $ 0.0329
+0.01%
$ 32.9 million $ 1
Mar 31, 8 PM $ 0.0344
+0.00%
$ 34.4 million $ 1
Mar 31, 7 PM $ 0.0344
-0.18%
$ 34.39 million $ 1
Mar 31, 6 PM $ 0.0344
+0.20%
$ 34.44 million $ 2
Mar 31, 5 PM $ 0.0345
+0.89%
$ 34.46 million $ 2
Mar 31, 4 PM $ 0.0341
-0.06%
$ 34.12 million $ 2
Mar 31, 3 PM $ 0.0342
+0.35%
$ 34.16 million $ 2
Mar 31, 2 PM $ 0.0342
+0.27%
$ 34.24 million $ 2
Mar 31, 1 PM $ 0.034
+0.20%
$ 33.95 million $ 3
Mar 31, 12 PM $ 0.0339
+0.30%
$ 33.9 million $ 4
Mar 31, 11 AM $ 0.0338
+0.43%
$ 33.81 million $ 4
Mar 31, 10 AM $ 0.0337
-0.44%
$ 33.66 million $ 8
Mar 31, 9 AM $ 0.0338
-0.42%
$ 33.83 million $ 8
Mar 31, 8 AM $ 0.034
-0.31%
$ 34.04 million $ 8
Mar 31, 7 AM $ 0.0341
-0.25%
$ 34.14 million $ 8