Coinranking
SINGULARRY Historical Data
SINGULARRY
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 5, 12 PM | $0.00995 | +1.33% | ||
| Sep 5, 11 AM | $0.00982 | -0.57% | ||
| Sep 5, 10 AM | $0.00987 | +0.00% | ||
| Sep 5, 9 AM | $0.00987 | -0.15% | ||
| Sep 5, 8 AM | $0.00989 | -0.85% | ||
| Sep 5, 7 AM | $0.00998 | +1.53% | ||
| Sep 5, 6 AM | $0.00982 | +0.52% | ||
| Sep 5, 5 AM | $0.00978 | +0.08% | ||
| Sep 5, 4 AM | $0.00977 | -0.12% | ||
| Sep 5, 3 AM | $0.00977 | +0.05% | ||
| Sep 5, 2 AM | $0.00977 | -0.13% | ||
| Sep 5, 1 AM | $0.00979 | +0.09% | ||
| Sep 5, 12 AM | $0.00978 | +0.00% | ||
| Sep 4, 11 PM | $0.00978 | +0.20% | ||
| Sep 4, 10 PM | $0.00975 | +0.21% | ||
| Sep 4, 9 PM | $0.00973 | -0.21% | ||
| Sep 4, 8 PM | $0.00976 | -0.32% | ||
| Sep 4, 7 PM | $0.00979 | +0.54% | ||
| Sep 4, 6 PM | $0.00974 | -0.01% | ||
| Sep 4, 5 PM | $0.00973 | -0.51% | ||
| Sep 4, 4 PM | $0.00978 | +0.62% | ||
| Sep 4, 3 PM | $0.00974 | +0.93% | ||
| Sep 4, 2 PM | $0.00965 | -0.51% | ||
| Sep 4, 1 PM | $0.0097 | -0.10% | ||
| Sep 4, 12 PM | $0.0097 | -1.21% | ||
| Sep 4, 11 AM | $0.00981 | +0.50% | ||
| Sep 4, 10 AM | $0.00976 | +0.09% | ||
| Sep 4, 9 AM | $0.00975 | +0.38% | ||
| Sep 4, 8 AM | $0.0097 | +0.22% | ||
| Sep 4, 7 AM | $0.00968 | -1.94% | ||
| Sep 4, 6 AM | $0.00987 | -0.60% | ||
| Sep 4, 5 AM | $0.00992 | -0.28% | ||
| Sep 4, 4 AM | $0.00994 | -0.20% | ||
| Sep 4, 3 AM | $0.00996 | +2.27% | ||
| Sep 4, 2 AM | $0.00973 | +12.26% | ||
| Sep 4, 1 AM | $0.00868 | -0.12% | ||
| Sep 4, 12 AM | $0.0087 | +0.00% | ||
| Sep 3, 11 PM | $0.00871 | +0.35% | ||
| Sep 3, 10 PM | $0.00869 | -0.34% | ||
| Sep 3, 9 PM | $0.00871 | +0.11% | ||
| Sep 3, 8 PM | $0.0087 | +0.12% | ||
| Sep 3, 7 PM | $0.0087 | +0.40% | ||
| Sep 3, 6 PM | $0.00867 | -1.62% | ||
| Sep 3, 5 PM | $0.00883 | -3.44% | ||
| Sep 3, 4 PM | $0.00914 | -0.11% | ||
| Sep 3, 3 PM | $0.00915 | +0.33% | ||
| Sep 3, 2 PM | $0.00912 | +1.23% | ||
| Sep 3, 1 PM | $0.009 | -0.78% | ||
| Sep 3, 12 PM | $0.00906 | +0.46% | ||
| Sep 3, 11 AM | $0.00902 | +1.13% | ||