SINGULARRY Historical Data

SINGULARRY Page 20
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 PM $0.0156
+0.00%
$15.61 million $7,021
Jul 19, 4 PM $0.0156
+0.00%
$15.61 million $9,526
Jul 19, 3 PM $0.0156
+0.00%
$15.61 million $9,493
Jul 19, 2 PM $0.0156
+0.00%
$15.61 million $9,509
Jul 19, 1 PM $0.0156
+1.10%
$15.61 million $9,628
Jul 19, 12 PM $0.0154
+0.00%
$15.44 million $9,622
Jul 19, 11 AM $0.0154
+1.65%
$15.44 million $9,566
Jul 19, 10 AM $0.0152
+0.00%
$15.19 million $9,570
Jul 19, 9 AM $0.0152
+0.07%
$15.19 million $9,611
Jul 19, 8 AM $0.0153
-0.07%
$15.32 million $9,533
Jul 19, 7 AM $0.0153
-4.01%
$15.33 million $9,530
Jul 19, 6 AM $0.016
+0.44%
$15.97 million $9,401
Jul 19, 5 AM $0.0159
+0.70%
$15.9 million $4,119
Jul 19, 4 AM $0.0158
-2.29%
$15.79 million $4,214
Jul 19, 3 AM $0.0162
+0.00%
$16.16 million $4,171
Jul 19, 2 AM $0.0162
+0.06%
$16.16 million $4,171
Jul 19, 1 AM $0.0162
-0.12%
$16.15 million $4,185
Jul 19, 12 AM $0.0162
+0.00%
$16.17 million $4,127
Jul 18, 11 PM $0.0162
+0.00%
$16.17 million $4,127
Jul 18, 10 PM $0.0162
+0.00%
$16.17 million $4,127
Jul 18, 9 PM $0.0162
-0.31%
$16.17 million $4,474
Jul 18, 8 PM $0.0162
+0.43%
$16.22 million $4,269
Jul 18, 7 PM $0.0162
-0.80%
$16.15 million $4,050
Jul 18, 6 PM $0.0163
-0.85%
$16.28 million $4,035
Jul 18, 5 PM $0.0164
+3.47%
$16.42 million $4,069
Jul 18, 4 PM $0.0159
+0.00%
$15.87 million $3,398
Jul 18, 3 PM $0.0159
+0.19%
$15.87 million $3,775
Jul 18, 2 PM $0.0158
+0.00%
$15.84 million $4,192
Jul 18, 1 PM $0.0158
+0.00%
$15.84 million $4,200
Jul 18, 12 PM $0.0158
+0.00%
$15.84 million $5,164
Jul 18, 11 AM $0.0158
+0.00%
$15.84 million $5,132
Jul 18, 10 AM $0.0158
-0.06%
$15.84 million $5,698
Jul 18, 9 AM $0.0158
+0.00%
$15.85 million $6,306
Jul 18, 8 AM $0.0158
+0.00%
$15.85 million $6,306
Jul 18, 7 AM $0.0158
+0.00%
$15.85 million $6,656
Jul 18, 6 AM $0.0158
+0.00%
$15.85 million $6,765
Jul 18, 5 AM $0.0158
-0.13%
$15.85 million $6,804
Jul 18, 4 AM $0.0159
+0.00%
$15.87 million $7,483
Jul 18, 3 AM $0.0159
+0.00%
$15.87 million $8,877
Jul 18, 2 AM $0.0159
+0.00%
$15.87 million $9,123
Jul 18, 1 AM $0.0159
+0.00%
$15.87 million $9,264
Jul 18, 12 AM $0.0159
+0.00%
$15.87 million $9,514
Jul 17, 11 PM $0.0159
+0.00%
$15.87 million $9,517
Jul 17, 10 PM $0.0159
+0.19%
$15.87 million $9,517
Jul 17, 9 PM $0.0158
+0.00%
$15.84 million $9,321
Jul 17, 8 PM $0.0158
-0.31%
$15.84 million $9,396
Jul 17, 7 PM $0.0159
+0.32%
$15.89 million $10,728
Jul 17, 6 PM $0.0158
+0.19%
$15.84 million $11,535
Jul 17, 5 PM $0.0158
+1.02%
$15.81 million $16,135
Jul 17, 4 PM $0.0157
-0.57%
$15.65 million $14,823