SINGULARRY Historical Data

SINGULARRY Page 20
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.0117
+0.91%
$ 11.69 million $ 27
Feb 6, 3 AM $ 0.0113
-0.46%
$ 11.26 million $ 24
Feb 6, 2 AM $ 0.0113
-0.97%
$ 11.32 million $ 25
Feb 6, 1 AM $ 0.0114
+1.22%
$ 11.35 million $ 25
Feb 6, 12 AM $ 0.0112
-4.58%
$ 11.17 million $ 26
Feb 5, 11 PM $ 0.0117
-1.16%
$ 11.71 million $ 21
Feb 5, 10 PM $ 0.0118
+0.94%
$ 11.78 million $ 22
Feb 5, 9 PM $ 0.0117
+1.65%
$ 11.67 million $ 21
Feb 5, 8 PM $ 0.0115
-3.42%
$ 11.48 million $ 19
Feb 5, 7 PM $ 0.012
-0.49%
$ 11.98 million $ 28
Feb 5, 6 PM $ 0.0119
-2.79%
$ 11.86 million $ 31
Feb 5, 5 PM $ 0.0122
+3.80%
$ 12.22 million $ 42
Feb 5, 4 PM $ 0.0118
+0.92%
$ 11.77 million $ 52
Feb 5, 3 PM $ 0.0115
-4.40%
$ 11.54 million $ 52
Feb 5, 2 PM $ 0.012
+0.87%
$ 12 million $ 59
Feb 5, 1 PM $ 0.0119
-0.59%
$ 11.89 million $ 74
Feb 5, 12 PM $ 0.012
-1.10%
$ 11.98 million $ 74
Feb 5, 11 AM $ 0.012
-2.20%
$ 11.99 million $ 79
Feb 5, 10 AM $ 0.0123
-1.70%
$ 12.35 million $ 80
Feb 5, 9 AM $ 0.0126
-2.74%
$ 12.57 million $ 75
Feb 5, 8 AM $ 0.0128
+8.39%
$ 12.78 million $ 74
Feb 5, 7 AM $ 0.0118
+0.26%
$ 11.79 million $ 67
Feb 5, 6 AM $ 0.0118
-0.49%
$ 11.76 million $ 67
Feb 5, 5 AM $ 0.0118
-0.83%
$ 11.75 million $ 70
Feb 5, 4 AM $ 0.0118
+0.09%
$ 11.84 million $ 70
Feb 5, 3 AM $ 0.0118
+0.07%
$ 11.84 million $ 70
Feb 5, 2 AM $ 0.0118
-0.37%
$ 11.84 million $ 70
Feb 5, 1 AM $ 0.0121
+0.10%
$ 12.13 million $ 69
Feb 5, 12 AM $ 0.0121
-0.25%
$ 12.05 million $ 68
Feb 4, 11 PM $ 0.0121
+1.00%
$ 12.12 million $ 71
Feb 4, 10 PM $ 0.0121
+1.16%
$ 12.09 million $ 70
Feb 4, 9 PM $ 0.0121
-1.30%
$ 12.13 million $ 71
Feb 4, 8 PM $ 0.0124
-10.40%
$ 12.36 million $ 72
Feb 4, 7 PM $ 0.0137
-0.43%
$ 13.73 million $ 94
Feb 4, 6 PM $ 0.0135
+0.35%
$ 13.47 million $ 94
Feb 4, 5 PM $ 0.0129
+13.53%
$ 12.93 million $ 84
Feb 4, 4 PM $ 0.0114
-0.40%
$ 11.39 million $ 69
Feb 4, 3 PM $ 0.0115
-8.15%
$ 11.45 million $ 69
Feb 4, 2 PM $ 0.0125
+6.29%
$ 12.47 million $ 51
Feb 4, 1 PM $ 0.0118
+0.11%
$ 11.77 million $ 49
Feb 4, 12 PM $ 0.0118
+4.33%
$ 11.76 million $ 49
Feb 4, 11 AM $ 0.0113
-0.64%
$ 11.27 million $ 45
Feb 4, 10 AM $ 0.0113
-0.07%
$ 11.34 million $ 46
Feb 4, 9 AM $ 0.0113
-0.73%
$ 11.35 million $ 47
Feb 4, 8 AM $ 0.0114
-0.48%
$ 11.42 million $ 48
Feb 4, 7 AM $ 0.0115
+0.43%
$ 11.47 million $ 48
Feb 4, 6 AM $ 0.0111
+0.39%
$ 11.1 million $ 46
Feb 4, 5 AM $ 0.0111
-0.32%
$ 11.07 million $ 45
Download