SINGULARRY Historical Data

SINGULARRY Page 20
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 0.0341
-0.25%
$ 34.14 million $ 8
Mar 31, 6 AM $ 0.0342
-0.26%
$ 34.2 million $ 10
Mar 31, 5 AM $ 0.0343
+0.07%
$ 34.28 million $ 15
Mar 31, 4 AM $ 0.0343
-0.11%
$ 34.28 million $ 15
Mar 31, 3 AM $ 0.0343
-0.26%
$ 34.32 million $ 15
Mar 31, 2 AM $ 0.0345
+0.21%
$ 34.47 million $ 15
Mar 31, 1 AM $ 0.0345
+0.90%
$ 34.45 million $ 15
Mar 31, 12 AM $ 0.0341
+0.09%
$ 34.07 million $ 15
Mar 30, 11 PM $ 0.034
-0.42%
$ 34.04 million $ 15
Mar 30, 10 PM $ 0.0342
-0.06%
$ 34.21 million $ 15
Mar 30, 9 PM $ 0.0342
+0.41%
$ 34.22 million $ 15
Mar 30, 8 PM $ 0.0341
+2.99%
$ 34.08 million $ 15
Mar 30, 7 PM $ 0.0331
-0.30%
$ 33.07 million $ 14
Mar 30, 6 PM $ 0.0332
+2.30%
$ 33.2 million $ 14
Mar 30, 5 PM $ 0.0324
-0.50%
$ 32.41 million $ 13
Mar 30, 4 PM $ 0.0326
-0.18%
$ 32.58 million $ 13
Mar 23, 9 AM $ 0.0298
+0.03%
$ 29.84 million $ 1
Mar 23, 8 AM $ 0.0299
+0.17%
$ 29.85 million $ 1
Mar 23, 7 AM $ 0.0297
+0.10%
$ 29.74 million $ 1
Mar 23, 6 AM $ 0.0299
-0.49%
$ 29.89 million $ 1
Mar 23, 5 AM $ 0.0301
+0.41%
$ 30.08 million $ 1
Mar 23, 4 AM $ 0.0299
+0.03%
$ 29.92 million $ 1
Mar 23, 3 AM $ 0.0299
-0.23%
$ 29.94 million $ 1
Mar 23, 2 AM $ 0.03
+0.17%
$ 29.98 million $ 2
Mar 23, 1 AM $ 0.0299
+0.33%
$ 29.93 million $ 3
Mar 23, 12 AM $ 0.0298
-0.17%
$ 29.85 million $ 4
Mar 22, 11 PM $ 0.03
-0.27%
$ 29.95 million $ 4
Mar 22, 10 PM $ 0.03
+0.48%
$ 29.99 million $ 4
Mar 22, 9 PM $ 0.0299
-0.45%
$ 29.86 million $ 5
Mar 22, 8 PM $ 0.03
+0.17%
$ 30.02 million $ 5
Mar 22, 7 PM $ 0.03
-0.40%
$ 30 million $ 8
Mar 22, 6 PM $ 0.0301
-0.06%
$ 30.12 million $ 8
Mar 22, 5 PM $ 0.0301
+0.08%
$ 30.11 million $ 8
Mar 22, 4 PM $ 0.0301
-0.07%
$ 30.08 million $ 9
Mar 22, 3 PM $ 0.0301
+0.04%
$ 30.1 million $ 9
Mar 22, 2 PM $ 0.0301
+0.18%
$ 30.11 million $ 9
Mar 22, 1 PM $ 0.0301
+0.13%
$ 30.08 million $ 9
Mar 22, 12 PM $ 0.0301
+0.16%
$ 30.06 million $ 9
Mar 22, 11 AM $ 0.03
-0.19%
$ 30.03 million $ 9
Mar 22, 10 AM $ 0.0301
+2.09%
$ 30.1 million $ 10
Mar 22, 9 AM $ 0.0295
+0.05%
$ 29.47 million $ 9
Mar 22, 8 AM $ 0.0294
-0.50%
$ 29.4 million $ 9
Mar 22, 7 AM $ 0.0296
+0.02%
$ 29.59 million $ 10
Mar 22, 6 AM $ 0.0296
-0.04%
$ 29.57 million $ 10
Mar 22, 5 AM $ 0.0296
-0.20%
$ 29.56 million $ 10
Mar 22, 4 AM $ 0.0296
+0.07%
$ 29.59 million $ 10
Mar 22, 3 AM $ 0.0296
+6.07%
$ 29.56 million $ 8
Mar 22, 2 AM $ 0.0279
-2.35%
$ 27.86 million $ 8
Mar 22, 1 AM $ 0.0285
+0.00%
$ 28.52 million $ 7
Mar 22, 12 AM $ 0.0286
-0.83%
$ 28.59 million $ 7