SINGULARRY Historical Data

SINGULARRY Page 20
Download
Date Close Price change Market cap Trading volume
9:10 PM $ 0.0243
+0.00%
$ 24.34 million $ 902
9:09 PM $ 0.0243
+0.00%
$ 24.34 million $ 902
9:07 PM $ 0.0243
+0.00%
$ 24.34 million $ 902
9:06 PM $ 0.0243
+0.00%
$ 24.34 million $ 902
9:04 PM $ 0.0243
+0.00%
$ 24.34 million $ 902
9:03 PM $ 0.0243
+0.00%
$ 24.34 million $ 902
9:01 PM $ 0.0243
+0.00%
$ 24.34 million $ 902
9:00 PM $ 0.0243
+0.00%
$ 24.34 million $ 902
8:58 PM $ 0.0243
+0.00%
$ 24.34 million $ 902
8:57 PM $ 0.0243
+0.00%
$ 24.34 million $ 902
8:56 PM $ 0.0243
+0.00%
$ 24.34 million $ 902
8:54 PM $ 0.0243
+0.00%
$ 24.34 million $ 902
8:53 PM $ 0.0243
+0.00%
$ 24.34 million $ 902
8:52 PM $ 0.0243
+0.00%
$ 24.34 million $ 902
8:50 PM $ 0.0243
+0.00%
$ 24.34 million $ 902
8:49 PM $ 0.0243
+0.00%
$ 24.34 million $ 902
8:48 PM $ 0.0243
+0.00%
$ 24.34 million $ 902
8:47 PM $ 0.0243
+0.00%
$ 24.34 million $ 902
8:46 PM $ 0.0243
+0.00%
$ 24.34 million $ 902
8:45 PM $ 0.0243
+0.00%
$ 24.34 million $ 902
8:44 PM $ 0.0243
+0.00%
$ 24.34 million $ 902
8:43 PM $ 0.0243
+0.00%
$ 24.34 million $ 902
8:41 PM $ 0.0243
+0.00%
$ 24.34 million $ 902
8:39 PM $ 0.0243
+0.00%
$ 24.34 million $ 902
8:37 PM $ 0.0243
+0.00%
$ 24.34 million $ 902
8:35 PM $ 0.0243
+0.00%
$ 24.34 million $ 902
8:33 PM $ 0.0243
+0.00%
$ 24.34 million $ 902
8:32 PM $ 0.0243
+0.00%
$ 24.34 million $ 902
8:31 PM $ 0.0243
+0.00%
$ 24.34 million $ 902
8:29 PM $ 0.0243
+0.00%
$ 24.34 million $ 902
8:28 PM $ 0.0243
+0.00%
$ 24.34 million $ 902
8:26 PM $ 0.0243
+0.00%
$ 24.34 million $ 902
8:24 PM $ 0.0243
+0.00%
$ 24.34 million $ 902
8:22 PM $ 0.0243
+0.00%
$ 24.34 million $ 902
8:20 PM $ 0.0243
+0.00%
$ 24.34 million $ 902
8:18 PM $ 0.0243
+0.00%
$ 24.34 million $ 902
8:17 PM $ 0.0243
+0.00%
$ 24.34 million $ 902
8:15 PM $ 0.0243
+0.00%
$ 24.34 million $ 902
8:14 PM $ 0.0243
+0.00%
$ 24.34 million $ 902
8:13 PM $ 0.0243
+0.00%
$ 24.34 million $ 902
8:12 PM $ 0.0243
+0.00%
$ 24.34 million $ 902
8:11 PM $ 0.0243
+0.00%
$ 24.34 million $ 902
8:10 PM $ 0.0243
+0.00%
$ 24.34 million $ 902
8:09 PM $ 0.0243
+0.00%
$ 24.34 million $ 902
8:07 PM $ 0.0243
+0.00%
$ 24.34 million $ 902
8:06 PM $ 0.0243
+0.00%
$ 24.34 million $ 902
8:05 PM $ 0.0243
+0.00%
$ 24.34 million $ 902
8:03 PM $ 0.0243
+0.00%
$ 24.34 million $ 902
8:02 PM $ 0.0243
+0.00%
$ 24.34 million $ 902
8:01 PM $ 0.0243
+0.00%
$ 24.34 million $ 902