SINGULARRY Historical Data

SINGULARRY Page 21
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.0286
-0.83%
$ 28.59 million $ 7
Mar 21, 11 PM $ 0.029
-0.24%
$ 29.01 million $ 7
Mar 21, 10 PM $ 0.0291
+3.11%
$ 29.06 million $ 7
Mar 21, 9 PM $ 0.0281
-4.72%
$ 28.14 million $ 5
Mar 21, 8 PM $ 0.0309
+0.08%
$ 30.87 million $ 5
Mar 21, 7 PM $ 0.0308
+0.06%
$ 30.83 million $ 3
Mar 21, 6 PM $ 0.0308
+0.02%
$ 30.81 million $ 3
Mar 21, 5 PM $ 0.0308
-3.74%
$ 30.79 million $ 2
Mar 21, 4 PM $ 0.032
-0.23%
$ 32 million $ 2
Mar 21, 3 PM $ 0.0321
-0.21%
$ 32.08 million $ 2
Mar 21, 2 PM $ 0.0322
+0.19%
$ 32.2 million $ 2
Mar 21, 1 PM $ 0.0321
+0.00%
$ 32.12 million $ 2
Mar 21, 12 PM $ 0.0321
+0.03%
$ 32.13 million $ 3
Mar 21, 11 AM $ 0.0321
-1.56%
$ 32.09 million $ 2
Mar 21, 10 AM $ 0.0326
-0.15%
$ 32.61 million $ 2
Mar 21, 9 AM $ 0.0328
+0.05%
$ 32.75 million $ 2
Mar 21, 8 AM $ 0.0327
-2.08%
$ 32.72 million $ 2
Mar 21, 7 AM $ 0.0334
+0.18%
$ 33.42 million $ 2
Mar 21, 6 AM $ 0.0334
+0.04%
$ 33.36 million $ 5
Mar 21, 5 AM $ 0.0334
+0.14%
$ 33.36 million $ 8
Mar 21, 4 AM $ 0.0333
+0.04%
$ 33.34 million $ 8
Mar 21, 3 AM $ 0.0333
+0.02%
$ 33.3 million $ 8
Mar 21, 2 AM $ 0.0332
-0.02%
$ 33.23 million $ 8
Mar 21, 1 AM $ 0.0334
+0.04%
$ 33.4 million $ 8
Mar 21, 12 AM $ 0.0334
+0.02%
$ 33.41 million $ 8
Mar 20, 11 PM $ 0.0334
-0.29%
$ 33.38 million $ 8
Mar 20, 10 PM $ 0.0335
+0.35%
$ 33.48 million $ 8
Mar 20, 9 PM $ 0.0334
+0.36%
$ 33.38 million $ 8
Mar 20, 8 PM $ 0.0332
-0.02%
$ 33.23 million $ 8
Mar 20, 7 PM $ 0.0332
-0.05%
$ 33.21 million $ 8
Mar 20, 6 PM $ 0.0332
-0.12%
$ 33.19 million $ 8
Mar 20, 5 PM $ 0.0332
-0.24%
$ 33.23 million $ 8
Mar 20, 4 PM $ 0.0333
-0.03%
$ 33.34 million $ 8
Mar 20, 3 PM $ 0.0333
-0.08%
$ 33.31 million $ 9
Mar 20, 2 PM $ 0.0334
+0.02%
$ 33.38 million $ 9
Mar 20, 1 PM $ 0.0334
-2.68%
$ 33.37 million $ 8
Mar 20, 12 PM $ 0.0343
+0.10%
$ 34.32 million $ 8
Mar 20, 11 AM $ 0.0343
-0.04%
$ 34.33 million $ 8
Mar 20, 10 AM $ 0.0343
-0.10%
$ 34.31 million $ 8
Mar 20, 9 AM $ 0.0344
-0.40%
$ 34.39 million $ 8
Mar 20, 8 AM $ 0.0345
+2.80%
$ 34.51 million $ 7
Mar 20, 7 AM $ 0.0335
+1.40%
$ 33.53 million $ 7
Mar 20, 6 AM $ 0.0331
-6.43%
$ 33.07 million $ 4
Mar 20, 5 AM $ 0.0353
+0.03%
$ 35.31 million $ 1
Mar 20, 4 AM $ 0.0353
-0.03%
$ 35.35 million $ 1
Mar 20, 3 AM $ 0.0354
+0.29%
$ 35.35 million $ 1
Mar 20, 2 AM $ 0.0352
-0.38%
$ 35.17 million $ 1
Mar 20, 1 AM $ 0.0353
+0.16%
$ 35.27 million $ 1
Mar 20, 12 AM $ 0.0352
+0.14%
$ 35.17 million $ 1
Mar 19, 11 PM $ 0.0352
-0.07%
$ 35.15 million $ 1