SINGULARRY Historical Data

SINGULARRY Page 21
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 PM $0.0157
-0.06%
$15.74 million $14,611
Jul 17, 2 PM $0.0158
+0.38%
$15.75 million $14,725
Jul 17, 1 PM $0.0157
-1.01%
$15.69 million $15,386
Jul 17, 12 PM $0.0158
+0.70%
$15.85 million $15,459
Jul 17, 11 AM $0.0157
-1.62%
$15.74 million $16,107
Jul 17, 10 AM $0.016
+0.69%
$16 million $15,525
Jul 17, 9 AM $0.0156
+0.00%
$15.63 million $16,051
Jul 17, 8 AM $0.0156
+0.45%
$15.63 million $16,051
Jul 17, 7 AM $0.0156
+0.00%
$15.56 million $15,705
Jul 17, 6 AM $0.0156
-0.70%
$15.56 million $15,662
Jul 17, 5 AM $0.0157
+2.02%
$15.67 million $15,624
Jul 17, 4 AM $0.0154
-5.13%
$15.36 million $14,679
Jul 17, 3 AM $0.0162
+0.12%
$16.19 million $13,319
Jul 17, 2 AM $0.0162
-0.06%
$16.17 million $13,293
Jul 17, 1 AM $0.0162
-0.19%
$16.18 million $13,247
Jul 17, 12 AM $0.0162
+0.00%
$16.21 million $13,047
Jul 16, 11 PM $0.0162
+0.00%
$16.21 million $13,045
Jul 16, 10 PM $0.0162
+0.06%
$16.21 million $13,045
Jul 16, 9 PM $0.0162
+0.68%
$16.2 million $12,893
Jul 16, 8 PM $0.0161
-2.01%
$16.09 million $12,749
Jul 16, 7 PM $0.0163
-1.69%
$16.26 million $12,104
Jul 16, 6 PM $0.0165
-4.83%
$16.54 million $11,302
Jul 16, 5 PM $0.0174
-0.17%
$17.38 million $6,813
Jul 16, 4 PM $0.0174
-0.29%
$17.41 million $6,577
Jul 16, 3 PM $0.0175
+0.00%
$17.46 million $6,365
Jul 16, 2 PM $0.0175
+0.29%
$17.46 million $5,936
Jul 16, 1 PM $0.0174
-1.19%
$17.41 million $5,665
Jul 16, 12 PM $0.0176
-0.79%
$17.62 million $4,660
Jul 16, 11 AM $0.0178
+0.00%
$17.76 million $3,866
Jul 16, 10 AM $0.0178
+0.23%
$17.76 million $3,866
Jul 16, 9 AM $0.0177
+0.00%
$17.72 million $2,708
Jul 16, 8 AM $0.0177
-0.23%
$17.72 million $2,708
Jul 16, 7 AM $0.0178
+0.00%
$17.76 million $2,797
Jul 16, 6 AM $0.0178
+0.00%
$17.76 million $2,730
Jul 16, 5 AM $0.0178
+0.00%
$17.76 million $2,730
Jul 16, 4 AM $0.0178
+0.00%
$17.76 million $2,605
Jul 16, 3 AM $0.0178
+0.00%
$17.76 million $2,575
Jul 16, 2 AM $0.0178
+0.00%
$17.76 million $2,355
Jul 16, 1 AM $0.0178
+0.00%
$17.76 million $2,244
Jul 16, 12 AM $0.0178
+0.06%
$17.76 million $2,194
Jul 15, 11 PM $0.0177
+0.00%
$17.75 million $2,387
Jul 15, 10 PM $0.0177
+0.00%
$17.75 million $2,387
Jul 15, 9 PM $0.0177
+0.00%
$17.75 million $2,396
Jul 15, 8 PM $0.0177
-0.06%
$17.75 million $2,416
Jul 15, 7 PM $0.0178
+0.00%
$17.76 million $1,726
Jul 15, 6 PM $0.0178
-0.11%
$17.76 million $1,998
Jul 15, 5 PM $0.0178
+1.83%
$17.78 million $1,632
Jul 15, 4 PM $0.0175
+0.00%
$17.46 million $1,380
Jul 15, 3 PM $0.0175
-0.06%
$17.46 million $1,385
Jul 15, 2 PM $0.0175
-2.07%
$17.47 million $1,358