Coinranking
SINGULARRY Historical Data
SINGULARRY
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 3, 11 AM | $0.00902 | +1.13% | ||
| Sep 3, 10 AM | $0.00892 | +0.45% | ||
| Sep 3, 9 AM | $0.00888 | +0.03% | ||
| Sep 3, 8 AM | $0.00887 | +0.32% | ||
| Sep 3, 7 AM | $0.00883 | +0.24% | ||
| Sep 3, 6 AM | $0.00881 | +2.08% | ||
| Sep 3, 5 AM | $0.00863 | +0.00% | ||
| Sep 3, 4 AM | $0.00863 | +0.23% | ||
| Sep 3, 3 AM | $0.00861 | -0.12% | ||
| Sep 3, 2 AM | $0.00863 | +0.61% | ||
| Sep 3, 1 AM | $0.00859 | +0.54% | ||
| Sep 3, 12 AM | $0.00854 | -0.09% | ||
| Sep 2, 11 PM | $0.00854 | -0.25% | ||
| Sep 2, 10 PM | $0.00855 | -0.30% | ||
| Sep 2, 9 PM | $0.00858 | +1.37% | ||
| Sep 2, 8 PM | $0.00846 | +0.12% | ||
| Sep 2, 7 PM | $0.00844 | -0.53% | ||
| Sep 2, 6 PM | $0.00849 | -0.84% | ||
| Sep 2, 5 PM | $0.00856 | -1.64% | ||
| Sep 2, 4 PM | $0.00871 | -1.35% | ||
| Sep 2, 3 PM | $0.00883 | -0.67% | ||
| Sep 2, 2 PM | $0.00889 | +0.24% | ||
| Sep 2, 1 PM | $0.00887 | -0.37% | ||
| Sep 2, 12 PM | $0.00889 | +0.00% | ||
| Sep 2, 11 AM | $0.00888 | -0.11% | ||
| Sep 2, 10 AM | $0.00887 | -0.22% | ||
| Sep 2, 9 AM | $0.0089 | +0.11% | ||
| Sep 2, 8 AM | $0.00889 | -1.77% | ||
| Sep 2, 7 AM | $0.00905 | -0.10% | ||
| Sep 2, 6 AM | $0.00906 | -0.33% | ||
| Sep 2, 5 AM | $0.00907 | +0.00% | ||
| Sep 2, 2 AM | $0.00897 | +0.00% | ||
| Sep 2, 12 AM | $0.00898 | +0.00% | ||
| Sep 1, 11 PM | $0.0089 | +0.00% | ||
| Sep 1, 6 PM | $0.00881 | -0.98% | ||
| Sep 1, 4 PM | $0.00892 | +0.97% | ||
| Sep 1, 11 AM | $0.00885 | +0.00% | ||
| Aug 29, 7 PM | $0.00977 | +0.00% | ||
| Aug 29, 6 PM | $0.00977 | -0.71% | ||
| Aug 29, 5 PM | $0.00985 | -0.20% | ||
| Aug 29, 4 PM | $0.00986 | +0.10% | ||
| Aug 29, 3 PM | $0.00986 | -0.10% | ||
| Aug 29, 2 PM | $0.00987 | +0.41% | ||
| Aug 29, 1 PM | $0.00983 | -0.71% | ||
| Aug 29, 12 PM | $0.00989 | -0.20% | ||
| Aug 29, 11 AM | $0.0099 | -0.10% | ||
| Aug 29, 10 AM | $0.0099 | +0.00% | ||
| Aug 29, 9 AM | $0.0099 | -0.70% | ||
| Aug 29, 8 AM | $0.00997 | +0.10% | ||
| Aug 29, 7 AM | $0.00996 | -0.40% | ||