SINGULARRY Historical Data

SINGULARRY Page 22
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 PM $0.0175
-2.07%
$17.47 million $1,358
Jul 15, 1 PM $0.0178
+3.30%
$17.84 million $921
Jul 15, 12 PM $0.0173
+0.29%
$17.27 million $894
Jul 15, 11 AM $0.0172
+0.00%
$17.22 million $887
Jul 15, 10 AM $0.0172
+0.35%
$17.22 million $887
Jul 15, 9 AM $0.0172
+0.00%
$17.16 million $869
Jul 15, 8 AM $0.0172
-1.10%
$17.16 million $888
Jul 15, 7 AM $0.0174
+0.00%
$17.35 million $1,022
Jul 15, 6 AM $0.0174
+0.00%
$17.35 million $1,022
Jul 15, 5 AM $0.0174
+0.00%
$17.35 million $1,116
Jul 15, 4 AM $0.0174
+0.00%
$17.35 million $1,118
Jul 15, 3 AM $0.0174
+0.00%
$17.35 million $1,131
Jul 15, 2 AM $0.0174
+0.00%
$17.35 million $1,154
Jul 15, 1 AM $0.0174
+0.00%
$17.35 million $1,154
Jul 15, 12 AM $0.0174
+2.42%
$17.35 million $1,154
Jul 14, 11 PM $0.0169
+0.00%
$16.94 million $960
Jul 14, 10 PM $0.0169
+1.74%
$16.94 million $1,925
Jul 14, 9 PM $0.0167
-2.92%
$16.65 million $1,917
Jul 14, 8 PM $0.0171
+0.00%
$17.15 million $1,945
Jul 14, 7 PM $0.0171
+6.26%
$17.15 million $2,140
Jul 14, 6 PM $0.0161
-5.45%
$16.14 million $1,941
Jul 14, 5 PM $0.0171
-0.06%
$17.07 million $1,879
Jul 14, 4 PM $0.0171
+0.77%
$17.08 million $1,870
Jul 14, 3 PM $0.0169
+2.73%
$16.95 million $1,878
Jul 14, 2 PM $0.0165
+0.79%
$16.5 million $1,897
Jul 14, 1 PM $0.0164
+0.00%
$16.37 million $3,119
Jul 14, 12 PM $0.0164
+0.74%
$16.37 million $3,124
Jul 14, 11 AM $0.0163
+0.00%
$16.25 million $3,125
Jul 14, 10 AM $0.0163
+0.00%
$16.25 million $3,230
Jul 14, 9 AM $0.0163
+1.18%
$16.25 million $3,470
Jul 14, 8 AM $0.0161
-7.81%
$16.06 million $3,830
Jul 14, 7 AM $0.0174
+0.00%
$17.42 million $3,604
Jul 14, 6 AM $0.0174
+0.35%
$17.42 million $3,604
Jul 14, 5 AM $0.0174
+0.00%
$17.36 million $3,510
Jul 14, 4 AM $0.0174
+0.06%
$17.36 million $3,503
Jul 14, 3 AM $0.0174
+4.71%
$17.35 million $3,486
Jul 14, 2 AM $0.0166
+0.00%
$16.57 million $3,463
Jul 14, 1 AM $0.0166
+0.00%
$16.57 million $3,463
Jul 14, 12 AM $0.0166
+0.00%
$16.57 million $3,463
Jul 13, 11 PM $0.0166
-4.44%
$16.57 million $3,694
Jul 13, 10 PM $0.0173
+0.00%
$17.34 million $2,728
Jul 13, 9 PM $0.0173
+0.99%
$17.34 million $3,089
Jul 13, 8 PM $0.0172
-0.17%
$17.17 million $3,065
Jul 13, 7 PM $0.0172
-4.55%
$17.2 million $2,871
Jul 13, 6 PM $0.018
+3.50%
$18.02 million $3,329
Jul 13, 5 PM $0.0174
-0.34%
$17.41 million $3,298
Jul 13, 4 PM $0.0175
+1.16%
$17.47 million $3,274
Jul 13, 3 PM $0.0173
-0.09%
$17.27 million $3,274
Jul 13, 2 PM $0.0174
-0.97%
$17.38 million $3,119
Jul 13, 1 PM $0.0175
+0.23%
$17.55 million $5,619