SINGULARRY Historical Data

SINGULARRY Page 22
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.0352
-0.07%
$ 35.15 million $ 1
Mar 19, 10 PM $ 0.0352
-0.27%
$ 35.19 million $ 1
Mar 19, 9 PM $ 0.0353
+0.16%
$ 35.31 million $ 1
Mar 19, 8 PM $ 0.0352
+0.13%
$ 35.23 million $ 1
Mar 19, 7 PM $ 0.0351
+0.43%
$ 35.14 million $ 11
Mar 19, 6 PM $ 0.035
-0.08%
$ 34.99 million $ 12
Mar 19, 5 PM $ 0.035
+0.16%
$ 34.97 million $ 13
Mar 19, 4 PM $ 0.0339
-0.06%
$ 33.93 million $ 13
Mar 19, 3 PM $ 0.0339
-0.19%
$ 33.91 million $ 12
Mar 19, 2 PM $ 0.034
-0.50%
$ 33.95 million $ 12
Mar 19, 1 PM $ 0.034
-0.26%
$ 34.01 million $ 12
Mar 19, 12 PM $ 0.0342
-0.21%
$ 34.21 million $ 12
Mar 19, 11 AM $ 0.0344
-0.21%
$ 34.38 million $ 12
Mar 19, 10 AM $ 0.0345
-0.07%
$ 34.49 million $ 12
Mar 19, 9 AM $ 0.0344
+0.20%
$ 34.41 million $ 12
Mar 19, 8 AM $ 0.0344
+0.00%
$ 34.37 million $ 12
Mar 19, 7 AM $ 0.0343
-0.74%
$ 34.32 million $ 12
Mar 19, 6 AM $ 0.0346
-0.04%
$ 34.58 million $ 13
Mar 19, 5 AM $ 0.0346
-0.03%
$ 34.58 million $ 13
Mar 19, 4 AM $ 0.0346
-0.54%
$ 34.61 million $ 13
Mar 19, 3 AM $ 0.0348
+0.39%
$ 34.84 million $ 13
Mar 19, 2 AM $ 0.0347
-0.09%
$ 34.71 million $ 13
Mar 19, 1 AM $ 0.0347
+0.01%
$ 34.72 million $ 13
Mar 19, 12 AM $ 0.0347
-0.01%
$ 34.75 million $ 13
Mar 18, 11 PM $ 0.0347
+0.03%
$ 34.73 million $ 13
Mar 18, 10 PM $ 0.0347
-0.05%
$ 34.73 million $ 15
Mar 18, 9 PM $ 0.0347
+0.30%
$ 34.71 million $ 15
Mar 18, 8 PM $ 0.0346
+3.08%
$ 34.55 million $ 14
Mar 18, 7 PM $ 0.0328
+0.02%
$ 32.8 million $ 3
Mar 18, 6 PM $ 0.0328
-1.45%
$ 32.83 million $ 3
Mar 18, 5 PM $ 0.0333
+0.10%
$ 33.28 million $ 3
Mar 18, 4 PM $ 0.0332
+0.20%
$ 33.24 million $ 3
Mar 18, 3 PM $ 0.0332
-0.25%
$ 33.21 million $ 3
Mar 18, 2 PM $ 0.0334
-0.85%
$ 33.44 million $ 3
Mar 18, 1 PM $ 0.0338
-0.08%
$ 33.79 million $ 7
Mar 18, 12 PM $ 0.0339
-0.69%
$ 33.86 million $ 8
Mar 18, 11 AM $ 0.0342
-1.14%
$ 34.18 million $ 8
Mar 18, 10 AM $ 0.0346
-0.14%
$ 34.64 million $ 8
Mar 18, 9 AM $ 0.0346
-0.02%
$ 34.62 million $ 8
Mar 18, 8 AM $ 0.034
+0.21%
$ 34.01 million $ 8
Mar 18, 7 AM $ 0.0339
-0.30%
$ 33.88 million $ 8
Mar 18, 6 AM $ 0.034
+0.39%
$ 33.98 million $ 10
Mar 18, 5 AM $ 0.0339
-0.07%
$ 33.9 million $ 9
Mar 18, 4 AM $ 0.0339
-0.25%
$ 33.89 million $ 10
Mar 18, 3 AM $ 0.034
+0.28%
$ 33.97 million $ 10
Mar 18, 2 AM $ 0.0338
+0.34%
$ 33.85 million $ 9
Mar 18, 1 AM $ 0.0337
+0.20%
$ 33.73 million $ 9
Mar 18, 12 AM $ 0.0336
-0.49%
$ 33.62 million $ 9
Mar 17, 11 PM $ 0.0338
-0.10%
$ 33.83 million $ 9
Mar 17, 10 PM $ 0.0339
+0.64%
$ 33.85 million $ 9