SINGULARRY Historical Data

SINGULARRY Page 22
Download
Date Close Price change Market cap Trading volume
3:17 PM $0.00994
+0.00%
$9.93 million $32,068
3:16 PM $0.00993
+0.00%
$9.93 million $32,069
3:15 PM $0.00994
+0.00%
$9.93 million $32,050
3:14 PM $0.00993
+0.00%
$9.93 million $32,051
3:13 PM $0.00991
+0.00%
$9.93 million $32,050
3:12 PM $0.00991
+0.00%
$9.93 million $32,023
3:11 PM $0.00992
+0.00%
$9.93 million $32,025
3:10 PM $0.00991
+0.00%
$9.93 million $32,027
3:09 PM $0.00995
+0.00%
$9.95 million $31,993
3:08 PM $0.00997
+0.00%
$9.95 million $31,951
3:07 PM $0.01
+0.00%
$9.95 million $31,913
3:06 PM $0.01
+0.00%
$9.95 million $31,901
3:05 PM $0.01
+0.00%
$9.95 million $31,901
3:04 PM $0.01
+0.00%
$10.03 million $31,914
3:03 PM $0.01
+0.00%
$10.03 million $31,931
3:02 PM $0.01
+0.00%
$10.03 million $31,914
3:01 PM $0.01
+0.00%
$10.03 million $31,915
3:00 PM $0.01
+0.00%
$10.03 million $31,927
2:59 PM $0.01
+0.00%
$10.03 million $31,930
2:58 PM $0.01
+0.00%
$10.03 million $31,926
2:57 PM $0.01
+0.00%
$10.03 million $31,914
2:56 PM $0.01
+0.00%
$10.03 million $31,913
2:55 PM $0.01
+0.00%
$10.03 million $31,899
2:54 PM $0.01
+0.00%
$10.03 million $31,893
2:53 PM $0.01
+0.00%
$10.03 million $31,901
2:52 PM $0.01
+0.00%
$10.03 million $31,902
2:51 PM $0.01
+0.00%
$10.03 million $31,890
2:50 PM $0.01
+0.00%
$10.03 million $31,909
2:49 PM $0.01
+0.00%
$10.05 million $31,948
2:48 PM $0.01
+0.00%
$10.05 million $31,961
2:47 PM $0.01
+0.00%
$10.05 million $31,972
2:46 PM $0.01
+0.00%
$10.05 million $31,987
2:45 PM $0.01
+0.00%
$10.05 million $32,002
2:44 PM $0.01
+0.00%
$10.04 million $32,012
2:43 PM $0.01
+0.00%
$10.04 million $31,991
2:42 PM $0.01
+0.00%
$10.04 million $32,003
2:41 PM $0.01
+0.00%
$10.04 million $32,010
2:40 PM $0.01
+0.00%
$10.04 million $31,998
2:39 PM $0.01
+0.00%
$10.03 million $32,010
2:38 PM $0.01
+0.00%
$10.03 million $31,998
2:37 PM $0.01
+0.00%
$10.03 million $32,004
2:36 PM $0.0101
+0.00%
$10.03 million $31,993
2:35 PM $0.0101
+0.00%
$10.03 million $31,989
2:34 PM $0.0101
+0.00%
$10.06 million $31,950
2:33 PM $0.01
+0.00%
$10.06 million $31,938
2:32 PM $0.0101
+0.00%
$10.06 million $31,948
2:31 PM $0.01
+0.00%
$10.06 million $31,919
2:30 PM $0.01
+0.00%
$10.06 million $31,929
2:29 PM $0.01
+0.00%
$10.05 million $31,929
2:28 PM $0.01
+0.00%
$10.05 million $31,819