SINGULARRY Historical Data

SINGULARRY Page 23
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.0338
-0.10%
$ 33.83 million $ 9
Mar 17, 10 PM $ 0.0339
+0.64%
$ 33.85 million $ 9
Mar 17, 9 PM $ 0.0336
+0.20%
$ 33.61 million $ 8
Mar 17, 8 PM $ 0.0336
-0.01%
$ 33.56 million $ 8
Mar 17, 7 PM $ 0.0336
-0.01%
$ 33.61 million $ 8
Mar 17, 6 PM $ 0.0336
+0.25%
$ 33.6 million $ 9
Mar 17, 5 PM $ 0.0335
+0.15%
$ 33.5 million $ 15
Mar 17, 4 PM $ 0.0334
+0.34%
$ 33.43 million $ 15
Mar 17, 3 PM $ 0.0334
+1.32%
$ 33.36 million $ 15
Mar 17, 2 PM $ 0.0329
-2.96%
$ 32.88 million $ 15
Mar 17, 1 PM $ 0.0339
-1.57%
$ 33.92 million $ 10
Mar 17, 12 PM $ 0.0345
-1.37%
$ 34.5 million $ 10
Mar 17, 11 AM $ 0.0352
-0.10%
$ 35.19 million $ 10
Mar 17, 10 AM $ 0.0353
-0.27%
$ 35.31 million $ 10
Mar 17, 9 AM $ 0.0354
-0.35%
$ 35.42 million $ 10
Mar 17, 8 AM $ 0.0355
+0.16%
$ 35.52 million $ 10
Mar 17, 7 AM $ 0.0355
+4.96%
$ 35.45 million $ 11
Mar 17, 6 AM $ 0.0338
+0.01%
$ 33.83 million $ 9
Mar 17, 5 AM $ 0.0338
+0.32%
$ 33.83 million $ 9
Mar 17, 4 AM $ 0.0337
-0.29%
$ 33.69 million $ 9
Mar 17, 3 AM $ 0.0339
-1.13%
$ 33.88 million $ 9
Mar 17, 2 AM $ 0.0342
-0.26%
$ 34.19 million $ 9
Mar 17, 1 AM $ 0.0343
+0.52%
$ 34.34 million $ 9
Mar 17, 12 AM $ 0.0342
+0.21%
$ 34.17 million $ 9
Mar 16, 11 PM $ 0.0337
-0.39%
$ 33.68 million $ 9
Mar 16, 10 PM $ 0.0338
+0.21%
$ 33.82 million $ 9
Mar 16, 9 PM $ 0.0337
+0.48%
$ 33.69 million $ 9
Mar 16, 8 PM $ 0.0335
-0.53%
$ 33.49 million $ 9
Mar 16, 7 PM $ 0.0337
+1.70%
$ 33.69 million $ 9
Mar 16, 6 PM $ 0.0332
-8.83%
$ 33.2 million $ 2
Mar 16, 5 PM $ 0.0364
+0.24%
$ 36.39 million $ 2
Mar 16, 4 PM $ 0.0362
+1.66%
$ 36.21 million $ 1
Mar 16, 3 PM $ 0.0357
+0.24%
$ 35.69 million $ 1
Mar 16, 2 PM $ 0.0356
-1.15%
$ 35.57 million $ 3
Mar 16, 1 PM $ 0.036
+0.45%
$ 36.02 million $ 5
Mar 16, 12 PM $ 0.0359
+0.39%
$ 35.94 million $ 12
Mar 16, 11 AM $ 0.0358
+0.08%
$ 35.81 million $ 12
Mar 16, 10 AM $ 0.0358
+0.01%
$ 35.75 million $ 13
Mar 16, 9 AM $ 0.0357
+0.09%
$ 35.73 million $ 13
Mar 16, 8 AM $ 0.0358
-3.57%
$ 35.78 million $ 13
Mar 16, 7 AM $ 0.0372
-0.21%
$ 37.19 million $ 26
Mar 16, 6 AM $ 0.0373
-0.25%
$ 37.28 million $ 38
Mar 16, 5 AM $ 0.0373
-0.23%
$ 37.33 million $ 38
Mar 16, 4 AM $ 0.0373
+0.23%
$ 37.33 million $ 40
Mar 16, 3 AM $ 0.0373
+1.57%
$ 37.31 million $ 40
Mar 16, 2 AM $ 0.0368
-0.53%
$ 36.77 million $ 39
Mar 16, 1 AM $ 0.0368
+0.18%
$ 36.77 million $ 40
Mar 16, 12 AM $ 0.0368
-0.12%
$ 36.77 million $ 39
Mar 15, 11 PM $ 0.0368
-0.48%
$ 36.79 million $ 39
Mar 15, 10 PM $ 0.0366
+0.33%
$ 36.61 million $ 40