Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SINGULARRY Historical Data

SINGULARRY Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 6 AM $0.0101
+0.00%
$10.13 million $45,595
Aug 27, 5 AM $0.0101
+0.60%
$10.13 million $45,744
Aug 27, 4 AM $0.0101
-0.40%
$10.07 million $45,831
Aug 27, 3 AM $0.0101
-1.46%
$10.09 million $46,214
Aug 27, 2 AM $0.0102
-0.19%
$10.24 million $46,012
Aug 27, 1 AM $0.0103
-0.48%
$10.27 million $46,102
Aug 27, 12 AM $0.0103
-0.48%
$10.32 million $45,957
Aug 26, 11 PM $0.0104
+0.19%
$10.37 million $45,934
Aug 26, 10 PM $0.0104
+0.29%
$10.36 million $45,838
Aug 26, 9 PM $0.0103
+0.58%
$10.34 million $46,091
Aug 26, 8 PM $0.0103
-0.10%
$10.27 million $46,300
Aug 26, 7 PM $0.0103
+0.10%
$10.28 million $46,047
Aug 26, 6 PM $0.0103
-0.77%
$10.27 million $46,362
Aug 26, 5 PM $0.0103
+1.37%
$10.34 million $46,719
Aug 26, 4 PM $0.0102
-0.10%
$10.19 million $46,273
Aug 26, 3 PM $0.0102
+0.39%
$10.21 million $46,190
Aug 26, 2 PM $0.0102
-0.39%
$10.16 million $46,071
Aug 26, 1 PM $0.0102
-0.10%
$10.21 million $45,795
Aug 26, 12 PM $0.0102
+0.00%
$10.23 million $45,131
Aug 26, 11 AM $0.0102
+0.20%
$10.24 million $44,435
Aug 26, 10 AM $0.0102
+1.19%
$10.21 million $41,855
Aug 26, 9 AM $0.0101
-0.20%
$10.09 million $41,211
Aug 26, 8 AM $0.0101
+0.60%
$10.12 million $40,578
Aug 26, 7 AM $0.0101
+2.43%
$10.13 million $40,050
Aug 26, 6 AM $0.00989
-0.10%
$9.89 million $29,134
Aug 26, 5 AM $0.00991
+0.10%
$9.91 million $28,616
Aug 26, 4 AM $0.0099
+2.06%
$9.9 million $29,904
Aug 26, 3 AM $0.0097
-0.31%
$9.7 million $28,865
Aug 26, 2 AM $0.00973
+0.41%
$9.73 million $28,396
Aug 26, 1 AM $0.00969
+1.25%
$9.69 million $27,853
Aug 26, 12 AM $0.00957
+0.10%
$9.57 million $27,354
Aug 25, 11 PM $0.00955
-0.52%
$9.55 million $26,911
Aug 25, 10 PM $0.00959
+0.63%
$9.59 million $26,496
Aug 25, 9 PM $0.00954
-0.73%
$9.54 million $25,706
Aug 25, 8 PM $0.00961
-1.13%
$9.61 million $24,918
Aug 25, 7 PM $0.00973
-0.82%
$9.73 million $24,349
Aug 25, 6 PM $0.00981
-0.81%
$9.81 million $22,736
Aug 25, 5 PM $0.00989
-0.50%
$9.89 million $21,870
Aug 25, 4 PM $0.00994
-0.50%
$9.94 million $21,109
Aug 25, 3 PM $0.01
-0.60%
$10 million $21,174
Aug 25, 2 PM $0.0101
-0.79%
$10.06 million $20,634
Aug 25, 1 PM $0.0101
-1.27%
$10.13 million $20,617
Aug 25, 12 PM $0.0103
-0.68%
$10.27 million $20,956
Aug 25, 11 AM $0.0103
-0.39%
$10.34 million $20,932
Aug 25, 10 AM $0.0104
+0.19%
$10.38 million $20,921
Aug 25, 9 AM $0.0104
-0.86%
$10.36 million $20,863
Aug 25, 8 AM $0.0104
+0.10%
$10.44 million $20,763
Aug 25, 7 AM $0.0104
+1.66%
$10.42 million $20,562
Aug 25, 6 AM $0.0103
+0.29%
$10.25 million $19,502
Aug 25, 5 AM $0.0102
+0.79%
$10.21 million $19,547