SINGULARRY Historical Data

SINGULARRY Page 24
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 AM $0.0191
-0.05%
$19.06 million $3,652
Jul 11, 10 AM $0.0191
+4.61%
$19.07 million $6,318
Jul 11, 9 AM $0.0182
+0.00%
$18.23 million $6,248
Jul 11, 8 AM $0.0182
-0.33%
$18.23 million $8,057
Jul 11, 7 AM $0.0183
-2.35%
$18.29 million $8,087
Jul 11, 6 AM $0.0187
+0.00%
$18.73 million $8,099
Jul 11, 5 AM $0.0187
+3.71%
$18.73 million $8,099
Jul 11, 4 AM $0.0181
+0.00%
$18.06 million $8,370
Jul 11, 3 AM $0.0181
+0.00%
$18.06 million $8,370
Jul 11, 2 AM $0.0181
+0.00%
$18.06 million $8,370
Jul 11, 1 AM $0.0181
+0.00%
$18.06 million $8,370
Jul 11, 12 AM $0.0181
+0.00%
$18.06 million $8,427
Jul 10, 11 PM $0.0181
+0.00%
$18.06 million $8,932
Jul 10, 10 PM $0.0181
+0.00%
$18.06 million $10,080
Jul 10, 9 PM $0.0181
+0.39%
$18.06 million $10,080
Jul 10, 8 PM $0.018
-1.64%
$17.99 million $10,050
Jul 10, 7 PM $0.0183
+0.00%
$18.29 million $10,054
Jul 10, 6 PM $0.0183
+0.77%
$18.29 million $10,474
Jul 10, 5 PM $0.0181
+3.95%
$18.15 million $15,730
Jul 10, 4 PM $0.0175
-2.02%
$17.46 million $22,392
Jul 10, 3 PM $0.0178
+0.34%
$17.82 million $26,953
Jul 10, 2 PM $0.0178
-1.66%
$17.76 million $26,951
Jul 10, 1 PM $0.0181
+2.85%
$18.06 million $27,113
Jul 10, 12 PM $0.0176
-1.40%
$17.56 million $24,866
Jul 10, 11 AM $0.0178
+0.56%
$17.81 million $24,477
Jul 10, 10 AM $0.0177
-0.17%
$17.72 million $21,812
Jul 10, 9 AM $0.0178
-0.39%
$17.75 million $21,795
Jul 10, 8 AM $0.0178
+0.00%
$17.82 million $20,016
Jul 10, 7 AM $0.0178
-0.06%
$17.82 million $20,001
Jul 10, 6 AM $0.0178
+0.00%
$17.83 million $19,948
Jul 10, 5 AM $0.0178
+0.34%
$17.83 million $20,048
Jul 10, 4 AM $0.0178
+0.00%
$17.77 million $19,538
Jul 10, 3 AM $0.0178
+0.00%
$17.77 million $19,564
Jul 10, 2 AM $0.0178
+0.00%
$17.77 million $19,804
Jul 10, 1 AM $0.0178
+0.45%
$17.77 million $19,835
Jul 10, 12 AM $0.0177
+0.00%
$17.69 million $19,989
Jul 9, 11 PM $0.0177
-0.11%
$17.72 million $22,135
Jul 9, 10 PM $0.0177
+0.00%
$17.74 million $26,161
Jul 9, 9 PM $0.0177
+0.00%
$17.74 million $31,264
Jul 9, 8 PM $0.0177
+0.00%
$17.74 million $31,264
Jul 9, 7 PM $0.0177
+0.00%
$17.74 million $32,250
Jul 9, 6 PM $0.0177
-0.06%
$17.74 million $31,818
Jul 9, 5 PM $0.0178
-1.55%
$17.76 million $26,672
Jul 9, 4 PM $0.018
+1.01%
$18.04 million $19,922
Jul 9, 3 PM $0.0179
-0.11%
$17.86 million $15,454
Jul 9, 2 PM $0.0179
+0.28%
$17.88 million $24,905
Jul 9, 1 PM $0.0178
+0.00%
$17.83 million $37,709
Jul 9, 12 PM $0.0178
+0.17%
$17.83 million $48,989
Jul 9, 11 AM $0.0178
+0.00%
$17.8 million $52,204
Jul 9, 10 AM $0.0178
-0.34%
$17.8 million $52,248