SINGULARRY Historical Data

SINGULARRY Page 24
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.0366
+0.33%
$ 36.61 million $ 40
Mar 15, 9 PM $ 0.0365
+0.26%
$ 36.46 million $ 39
Mar 15, 8 PM $ 0.0362
+0.29%
$ 36.22 million $ 39
Mar 15, 7 PM $ 0.0361
+0.20%
$ 36.15 million $ 40
Mar 15, 6 PM $ 0.0362
-0.12%
$ 36.15 million $ 40
Mar 15, 5 PM $ 0.0362
+0.14%
$ 36.15 million $ 48
Mar 15, 4 PM $ 0.0361
+0.04%
$ 36.1 million $ 48
Mar 15, 3 PM $ 0.0361
+3.66%
$ 36.14 million $ 48
Mar 15, 2 PM $ 0.0348
+1.00%
$ 34.84 million $ 46
Mar 15, 1 PM $ 0.0334
-6.85%
$ 33.37 million $ 37
Mar 15, 12 PM $ 0.036
+0.45%
$ 36 million $ 43
Mar 15, 11 AM $ 0.0359
+1.79%
$ 35.86 million $ 43
Mar 15, 10 AM $ 0.0353
+0.14%
$ 35.26 million $ 44
Mar 15, 9 AM $ 0.0352
+0.18%
$ 35.25 million $ 46
Mar 15, 8 AM $ 0.0351
+5.89%
$ 35.1 million $ 44
Mar 15, 7 AM $ 0.0361
-6.17%
$ 36.06 million $ 20
Mar 15, 6 AM $ 0.0384
-0.12%
$ 38.43 million $ 30
Mar 15, 5 AM $ 0.0385
-3.52%
$ 38.46 million $ 30
Mar 15, 4 AM $ 0.0399
+0.09%
$ 39.89 million $ 28
Mar 15, 3 AM $ 0.0399
-0.03%
$ 39.87 million $ 28
Mar 15, 2 AM $ 0.0398
+0.17%
$ 39.79 million $ 28
Mar 15, 1 AM $ 0.0397
-0.18%
$ 39.7 million $ 28
Mar 15, 12 AM $ 0.0398
+0.12%
$ 39.75 million $ 28
Mar 14, 11 PM $ 0.0398
+0.33%
$ 39.79 million $ 28
Mar 14, 10 PM $ 0.0397
+0.11%
$ 39.66 million $ 28
Mar 14, 9 PM $ 0.0396
+0.18%
$ 39.59 million $ 28
Mar 14, 8 PM $ 0.0403
-1.77%
$ 40.3 million $ 27
Mar 14, 7 PM $ 0.0411
-0.01%
$ 41.08 million $ 26
Mar 14, 6 PM $ 0.0411
-0.02%
$ 41.05 million $ 30
Mar 14, 5 PM $ 0.0388
-4.54%
$ 38.78 million $ 30
Mar 14, 4 PM $ 0.0406
+0.03%
$ 40.63 million $ 22
Mar 14, 3 PM $ 0.0407
-0.14%
$ 40.66 million $ 22
Mar 14, 2 PM $ 0.0407
-0.12%
$ 40.72 million $ 22
Mar 14, 1 PM $ 0.0408
+5.68%
$ 40.76 million $ 16
Mar 14, 12 PM $ 0.0385
+0.10%
$ 38.54 million $ 16
Mar 14, 11 AM $ 0.0385
-2.74%
$ 38.46 million $ 15
Mar 14, 10 AM $ 0.0395
+5.63%
$ 39.54 million $ 15
Mar 14, 9 AM $ 0.0375
+0.08%
$ 37.46 million $ 13
Mar 14, 8 AM $ 0.0374
-0.04%
$ 37.45 million $ 13
Mar 14, 7 AM $ 0.0361
-2.70%
$ 36.08 million $ 3
Mar 14, 6 AM $ 0.0371
-0.50%
$ 37.09 million $ 4
Mar 14, 5 AM $ 0.0373
-0.18%
$ 37.28 million $ 4
Mar 14, 4 AM $ 0.0374
+0.06%
$ 37.35 million $ 4
Mar 14, 3 AM $ 0.0373
+0.09%
$ 37.31 million $ 4
Mar 14, 2 AM $ 0.0373
+0.01%
$ 37.28 million $ 5
Mar 14, 1 AM $ 0.0372
+0.05%
$ 37.19 million $ 5
Mar 6, 6 PM $ 0.0363
+0.55%
$ 36.32 million $ 1
Mar 6, 5 PM $ 0.0361
-0.38%
$ 36.06 million $ 1
Mar 6, 4 PM $ 0.0363
+0.59%
$ 36.27 million $ 1
Mar 6, 3 PM $ 0.0363
+0.57%
$ 36.27 million $ 1