Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SINGULARRY Historical Data

SINGULARRY Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 4 AM $0.00922
-0.97%
$9.22 million $14,292
Aug 23, 3 AM $0.00932
-0.53%
$9.32 million $14,176
Aug 23, 2 AM $0.00937
+0.21%
$9.37 million $14,507
Aug 23, 1 AM $0.00935
-0.43%
$9.35 million $15,330
Aug 23, 12 AM $0.00939
+0.75%
$9.39 million $15,329
Aug 22, 11 PM $0.00933
+0.21%
$9.33 million $15,389
Aug 22, 10 PM $0.00931
+0.54%
$9.31 million $15,451
Aug 22, 9 PM $0.00926
-0.75%
$9.26 million $15,382
Aug 22, 8 PM $0.00933
-0.21%
$9.33 million $15,412
Aug 22, 7 PM $0.00934
+0.00%
$9.34 million $15,356
Aug 22, 6 PM $0.00934
+0.21%
$9.34 million $15,255
Aug 22, 5 PM $0.00931
-0.11%
$9.31 million $15,501
Aug 22, 4 PM $0.00931
+0.98%
$9.31 million $15,321
Aug 22, 3 PM $0.00922
-0.43%
$9.22 million $15,627
Aug 22, 2 PM $0.00924
-0.65%
$9.24 million $15,638
Aug 22, 1 PM $0.00928
-0.11%
$9.28 million $16,801
Aug 22, 12 PM $0.00929
-1.38%
$9.29 million $18,001
Aug 22, 11 AM $0.00942
-0.21%
$9.42 million $17,707
Aug 22, 10 AM $0.00943
-0.84%
$9.43 million $17,631
Aug 22, 9 AM $0.00952
+0.00%
$9.52 million $16,803
Aug 22, 8 AM $0.00951
-1.25%
$9.51 million $16,433
Aug 22, 7 AM $0.00964
+0.94%
$9.64 million $15,468
Aug 22, 6 AM $0.00954
-1.34%
$9.54 million $15,275
Aug 22, 5 AM $0.00967
-0.72%
$9.67 million $14,922
Aug 22, 4 AM $0.00974
+0.52%
$9.74 million $13,984
Aug 22, 3 AM $0.00969
+3.30%
$9.69 million $13,616
Aug 22, 2 AM $0.00937
+2.29%
$9.37 million $12,895
Aug 22, 1 AM $0.00915
+0.11%
$9.15 million $11,697
Aug 22, 12 AM $0.00915
-0.11%
$9.15 million $11,417
Aug 21, 11 PM $0.00915
-0.44%
$9.15 million $11,036
Aug 21, 10 PM $0.0092
+0.44%
$9.2 million $10,827
Aug 21, 9 PM $0.00916
+1.33%
$9.16 million $10,561
Aug 21, 8 PM $0.00904
-0.88%
$9.04 million $10,365
Aug 21, 7 PM $0.00913
-0.22%
$9.13 million $11,925
Aug 21, 6 PM $0.00916
+3.15%
$9.16 million $11,759
Aug 21, 5 PM $0.00889
+0.23%
$8.89 million $10,994
Aug 21, 4 PM $0.00886
+0.00%
$8.86 million $10,894
Aug 21, 3 PM $0.00886
+2.67%
$8.86 million $10,204
Aug 21, 2 PM $0.00862
-1.60%
$8.62 million $9,918
Aug 21, 1 PM $0.00849
-14.76%
$8.49 million $9,115
Aug 21, 12 PM $0.00996
+1.12%
$9.96 million $7,509
Aug 21, 11 AM $0.00985
-3.34%
$9.85 million $7,970
Aug 21, 10 AM $0.0102
-0.78%
$10.19 million $7,767
Aug 21, 9 AM $0.0103
+0.20%
$10.27 million $8,036
Aug 21, 8 AM $0.0103
+3.12%
$10.25 million $8,094
Aug 21, 7 AM $0.00994
+5.63%
$9.94 million $8,135
Aug 21, 6 AM $0.00939
+1.19%
$9.39 million $7,957
Aug 21, 5 AM $0.00928
+0.54%
$9.28 million $7,938
Aug 21, 4 AM $0.00924
-0.22%
$9.24 million $7,977
Aug 21, 3 AM $0.00926
+0.54%
$9.26 million $8,045