SINGULARRY Historical Data

SINGULARRY Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.0363
+0.57%
$ 36.27 million $ 1
Mar 6, 2 PM $ 0.0362
-1.35%
$ 36.22 million $ 1
Mar 6, 1 PM $ 0.0368
+0.36%
$ 36.78 million $ 3
Mar 6, 12 PM $ 0.0366
-0.08%
$ 36.65 million $ 3
Mar 6, 11 AM $ 0.0368
-0.05%
$ 36.8 million $ 3
Mar 6, 10 AM $ 0.0369
+0.04%
$ 36.86 million $ 3
Mar 6, 9 AM $ 0.0368
-0.77%
$ 36.81 million $ 3
Mar 6, 8 AM $ 0.0371
-0.35%
$ 37.11 million $ 3
Mar 6, 7 AM $ 0.0372
+0.24%
$ 37.21 million $ 3
Mar 6, 6 AM $ 0.0371
+0.11%
$ 37.11 million $ 3
Mar 6, 5 AM $ 0.037
-0.03%
$ 37.02 million $ 3
Mar 6, 4 AM $ 0.0371
-0.63%
$ 37.13 million $ 3
Mar 6, 3 AM $ 0.0373
-0.26%
$ 37.31 million $ 3
Mar 6, 2 AM $ 0.0374
-0.12%
$ 37.41 million $ 3
Mar 6, 1 AM $ 0.0374
+0.38%
$ 37.4 million $ 3
Mar 6, 12 AM $ 0.0373
+0.09%
$ 37.3 million $ 3
Mar 5, 11 PM $ 0.0373
-0.17%
$ 37.27 million $ 3
Mar 5, 10 PM $ 0.0373
+0.15%
$ 37.31 million $ 4
Mar 5, 9 PM $ 0.0374
-0.14%
$ 37.36 million $ 3
Mar 5, 8 PM $ 0.0375
+0.30%
$ 37.46 million $ 4
Mar 5, 7 PM $ 0.0374
+0.26%
$ 37.44 million $ 4
Mar 5, 6 PM $ 0.0373
+2.02%
$ 37.33 million $ 3
Mar 5, 5 PM $ 0.0366
-0.68%
$ 36.61 million $ 3
Mar 5, 4 PM $ 0.0368
-0.20%
$ 36.81 million $ 3
Mar 5, 3 PM $ 0.0368
-5.96%
$ 36.8 million $ 3
Mar 5, 2 PM $ 0.0391
-0.39%
$ 39.11 million $ 7
Mar 5, 1 PM $ 0.0391
-0.67%
$ 39.14 million $ 7
Mar 5, 12 PM $ 0.0392
-0.30%
$ 39.21 million $ 7
Mar 5, 11 AM $ 0.0394
-0.67%
$ 39.36 million $ 7
Mar 5, 10 AM $ 0.0396
+1.14%
$ 39.59 million $ 9
Mar 5, 9 AM $ 0.0391
+0.39%
$ 39.11 million $ 8
Mar 5, 8 AM $ 0.0389
+0.34%
$ 38.89 million $ 17
Mar 5, 7 AM $ 0.0389
-0.53%
$ 38.89 million $ 17
Mar 5, 6 AM $ 0.039
-0.01%
$ 39 million $ 18
Mar 5, 5 AM $ 0.039
-0.28%
$ 39.01 million $ 18
Mar 5, 4 AM $ 0.0391
+0.20%
$ 39.12 million $ 19
Mar 5, 3 AM $ 0.039
-0.07%
$ 39 million $ 19
Mar 5, 2 AM $ 0.039
+0.00%
$ 39.05 million $ 20
Mar 5, 1 AM $ 0.0392
-0.28%
$ 39.2 million $ 20
Mar 5, 12 AM $ 0.0393
+0.03%
$ 39.28 million $ 20
Mar 4, 11 PM $ 0.0393
-0.82%
$ 39.29 million $ 20
Mar 4, 10 PM $ 0.0397
-0.02%
$ 39.73 million $ 20
Mar 4, 9 PM $ 0.0398
-0.24%
$ 39.76 million $ 20
Mar 4, 8 PM $ 0.0399
-1.40%
$ 39.88 million $ 20
Mar 4, 5 PM $ 0.0402
+0.00%
$ 40.23 million $ 21
Mar 4, 4 PM $ 0.0401
-0.31%
$ -- $ 21
Mar 4, 1 PM $ 0.0431
+0.00%
$ 43.13 million $ 16
Mar 4, 12 PM $ 0.043
-0.43%
$ 42.97 million $ 17
Mar 4, 11 AM $ 0.0431
+0.00%
$ 43.05 million $ 17
Mar 4, 9 AM $ 0.0399
+0.62%
$ 39.89 million $ 7