Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SINGULARRY Historical Data

SINGULARRY Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:31 AM $0.00914
+0.00%
$9.15 million $24,902
11:30 AM $0.00915
+0.00%
$9.15 million $24,891
11:29 AM $0.00915
+0.00%
$9.15 million $24,899
11:28 AM $0.00921
-0.11%
$9.15 million $23,995
11:27 AM $0.00922
+0.00%
$9.15 million $23,948
11:26 AM $0.00922
+0.00%
$9.15 million $23,968
11:25 AM $0.00922
+0.00%
$9.15 million $23,966
11:24 AM $0.00922
+0.00%
$9.22 million $23,974
11:23 AM $0.00923
+0.00%
$9.22 million $23,981
11:22 AM $0.00922
+0.00%
$9.22 million $23,995
11:21 AM $0.00923
+0.00%
$9.22 million $23,987
11:20 AM $0.00922
+0.00%
$9.22 million $23,997
11:19 AM $0.00922
+0.00%
$9.22 million $23,980
11:18 AM $0.00922
+0.00%
$9.22 million $23,988
11:17 AM $0.00922
+0.00%
$9.22 million $23,981
11:16 AM $0.00924
-0.01%
$9.22 million $23,831
11:15 AM $0.00929
+0.04%
$9.22 million $21,961
11:14 AM $0.0093
+0.00%
$9.3 million $21,400
11:13 AM $0.00929
+0.00%
$9.3 million $21,384
11:12 AM $0.00929
+0.00%
$9.3 million $21,381
11:11 AM $0.00929
+0.00%
$9.3 million $21,372
11:10 AM $0.00929
+0.00%
$9.3 million $21,371
11:09 AM $0.00928
+0.00%
$9.28 million $21,367
11:08 AM $0.00928
+0.00%
$9.28 million $21,365
11:07 AM $0.00929
+0.00%
$9.28 million $21,358
11:06 AM $0.00928
+0.00%
$9.28 million $21,344
11:05 AM $0.00929
+0.00%
$9.28 million $21,330
11:04 AM $0.00929
+0.00%
$9.29 million $21,323
11:03 AM $0.0093
+0.00%
$9.29 million $21,322
11:02 AM $0.00929
+0.00%
$9.29 million $21,324
11:01 AM $0.00929
+0.00%
$9.29 million $21,326
11:00 AM $0.00929
+0.00%
$9.29 million $21,334
10:59 AM $0.00929
+0.00%
$9.29 million $21,346
10:58 AM $0.00929
+0.00%
$9.29 million $21,334
10:57 AM $0.0093
+0.00%
$9.29 million $21,322
10:56 AM $0.00929
+0.00%
$9.29 million $21,315
10:55 AM $0.0093
+0.00%
$9.29 million $21,317
10:54 AM $0.0093
+0.00%
$9.3 million $21,324
10:53 AM $0.00929
+0.00%
$9.3 million $21,322
10:52 AM $0.00929
+0.00%
$9.3 million $21,323
10:51 AM $0.00929
+0.00%
$9.3 million $21,333
10:50 AM $0.00928
+0.00%
$9.3 million $21,323
10:49 AM $0.00928
+0.00%
$9.28 million $21,318
10:48 AM $0.00928
+0.00%
$9.28 million $21,310
10:47 AM $0.0093
+0.00%
$9.28 million $21,140
10:46 AM $0.0093
+0.00%
$9.28 million $21,095
10:45 AM $0.0093
+0.00%
$9.28 million $21,103
10:44 AM $0.00936
+0.00%
$9.36 million $21,000
10:43 AM $0.00935
+0.00%
$9.36 million $20,187
10:42 AM $0.00935
+0.00%
$9.36 million $19,785