Coinranking
SINGULARRY Historical Data
SINGULARRY
Page 26
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 7 AM | $0.0179 | +0.06% | ||
| Jul 7, 6 AM | $0.018 | -0.06% | ||
| Jul 7, 5 AM | $0.018 | +0.22% | ||
| Jul 7, 4 AM | $0.0179 | -0.94% | ||
| Jul 7, 3 AM | $0.0181 | +0.00% | ||
| Jul 7, 2 AM | $0.0181 | +0.06% | ||
| Jul 7, 1 AM | $0.0181 | +0.33% | ||
| Jul 7, 12 AM | $0.018 | +0.28% | ||
| Jul 6, 11 PM | $0.018 | +0.00% | ||
| Jul 6, 10 PM | $0.018 | +0.00% | ||
| Jul 6, 9 PM | $0.018 | +0.06% | ||
| Jul 6, 8 PM | $0.018 | -0.88% | ||
| Jul 6, 7 PM | $0.0181 | +0.00% | ||
| Jul 6, 6 PM | $0.0181 | -0.93% | ||
| Jul 6, 5 PM | $0.0181 | +5.10% | ||
| Jul 6, 4 PM | $0.0172 | +5.57% | ||
| Jul 6, 3 PM | $0.0163 | -7.27% | ||
| Jul 6, 2 PM | $0.0176 | +0.40% | ||
| Jul 6, 1 PM | $0.0175 | -1.07% | ||
| Jul 6, 12 PM | $0.0177 | -1.83% | ||
| Jul 6, 11 AM | $0.0181 | -0.22% | ||
| Jul 6, 10 AM | $0.0181 | +2.55% | ||
| Jul 6, 9 AM | $0.0177 | -1.61% | ||
| Jul 6, 8 AM | $0.018 | -4.87% | ||
| Jul 6, 7 AM | $0.0189 | -1.77% | ||
| Jul 6, 6 AM | $0.0192 | -0.83% | ||
| Jul 6, 5 AM | $0.0194 | -0.05% | ||
| Jul 6, 4 AM | $0.0194 | +0.52% | ||
| Jul 6, 3 AM | $0.0192 | -0.10% | ||
| Jul 6, 2 AM | $0.0193 | -1.13% | ||
| Jul 6, 1 AM | $0.0194 | -0.26% | ||
| Jul 6, 12 AM | $0.0194 | +0.10% | ||
| Jul 5, 11 PM | $0.0194 | -1.02% | ||
| Jul 5, 10 PM | $0.0196 | +0.67% | ||
| Jul 5, 9 PM | $0.0195 | +0.93% | ||
| Jul 5, 8 PM | $0.0193 | +0.00% | ||
| Jul 5, 7 PM | $0.0193 | -1.03% | ||
| Jul 5, 6 PM | $0.0195 | -0.15% | ||
| Jul 5, 5 PM | $0.0195 | +0.46% | ||
| Jul 5, 4 PM | $0.0194 | +0.36% | ||
| Jul 5, 3 PM | $0.0194 | -0.15% | ||
| Jul 5, 2 PM | $0.0194 | -0.31% | ||
| Jul 5, 1 PM | $0.0194 | -0.31% | ||
| Jul 5, 12 PM | $0.0195 | +0.77% | ||
| Jul 5, 11 AM | $0.0194 | +1.31% | ||
| Jul 5, 10 AM | $0.0191 | -1.24% | ||
| Jul 5, 9 AM | $0.0194 | +0.94% | ||
| Jul 5, 8 AM | $0.0192 | +0.05% | ||
| Jul 5, 7 AM | $0.0192 | -3.37% | ||
| Jul 5, 6 AM | $0.0198 | -0.55% | ||