Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SINGULARRY Historical Data

SINGULARRY Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 3 AM $0.00926
+0.54%
$9.26 million $8,045
Aug 21, 2 AM $0.00921
-0.32%
$9.21 million $8,061
Aug 21, 1 AM $0.00924
+0.65%
$9.24 million $8,125
Aug 21, 12 AM $0.00918
+0.22%
$9.18 million $8,022
Aug 20, 11 PM $0.00916
-0.33%
$9.16 million $8,612
Aug 20, 10 PM $0.00918
+0.11%
$9.18 million $8,689
Aug 20, 9 PM $0.00918
+2.23%
$9.18 million $8,896
Aug 20, 8 PM $0.00898
-0.99%
$8.98 million $8,853
Aug 20, 7 PM $0.00906
+0.11%
$9.06 million $6,943
Aug 20, 6 PM $0.009
-0.88%
$9 million $6,988
Aug 20, 5 PM $0.00908
-0.22%
$9.08 million $7,254
Aug 20, 4 PM $0.00909
+0.11%
$9.09 million $7,911
Aug 20, 3 PM $0.00908
+1.57%
$9.08 million $8,178
Aug 20, 2 PM $0.00901
+2.74%
$9.01 million $8,785
Aug 20, 1 PM $0.00877
-0.45%
$8.77 million $8,526
Aug 20, 12 PM $0.00881
-1.67%
$8.81 million $10,525
Aug 20, 11 AM $0.00896
+0.00%
$8.96 million $10,739
Aug 20, 10 AM $0.00893
-1.98%
$8.93 million $11,259
Aug 20, 9 AM $0.00911
-0.65%
$9.11 million $11,848
Aug 20, 8 AM $0.00918
+1.77%
$9.18 million $16,420
Aug 20, 7 AM $0.00902
+0.11%
$9.02 million $16,461
Aug 20, 6 AM $0.00901
+0.67%
$9.01 million $16,486
Aug 20, 5 AM $0.00895
+1.36%
$8.95 million $16,473
Aug 20, 4 AM $0.00882
-1.45%
$8.82 million $16,411
Aug 20, 3 AM $0.00895
-1.21%
$8.95 million $16,318
Aug 20, 2 AM $0.00906
-0.98%
$9.06 million $16,288
Aug 20, 1 AM $0.00915
+0.00%
$9.15 million $16,802
Aug 20, 12 AM $0.00915
+2.46%
$9.15 million $16,827
Aug 19, 11 PM $0.00891
+0.22%
$8.91 million $16,268
Aug 19, 10 PM $0.00889
-1.44%
$8.89 million $15,962
Aug 19, 9 PM $0.00902
+1.01%
$9.02 million $15,753
Aug 19, 8 PM $0.00893
+0.79%
$8.93 million $15,591
Aug 19, 7 PM $0.00886
-0.23%
$8.86 million $15,619
Aug 19, 6 PM $0.00887
+0.45%
$8.87 million $15,545
Aug 19, 5 PM $0.00883
+0.91%
$8.83 million $15,290
Aug 19, 4 PM $0.00876
+1.15%
$8.76 million $14,587
Aug 19, 3 PM $0.00867
+0.58%
$8.67 million $14,308
Aug 19, 2 PM $0.00861
+1.89%
$8.61 million $13,712
Aug 19, 1 PM $0.00868
+8.09%
$8.68 million $13,198
Aug 19, 12 PM $0.00811
+1.76%
$8.11 million $11,051
Aug 19, 11 AM $0.00797
+2.57%
$7.97 million $10,378
Aug 19, 10 AM $0.00777
+4.58%
$7.77 million $9,768
Aug 19, 9 AM $0.00743
-17.63%
$7.43 million $8,911
Aug 19, 8 AM $0.00902
+0.11%
$9.02 million $4,217
Aug 19, 7 AM $0.00901
-0.11%
$9.01 million $4,104
Aug 19, 6 AM $0.00902
-0.66%
$9.02 million $4,083
Aug 19, 5 AM $0.00908
-0.11%
$9.08 million $4,078
Aug 19, 4 AM $0.00909
+0.00%
$9.09 million $4,070
Aug 19, 3 AM $0.0091
+0.11%
$9.1 million $4,082
Aug 19, 2 AM $0.00908
-0.44%
$9.08 million $4,086