SINGULARRY Historical Data

SINGULARRY Page 27
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 AM $0.02
+0.55%
$19.96 million $402,645
Jul 5, 4 AM $0.0198
-0.70%
$19.85 million $407,966
Jul 5, 3 AM $0.02
-0.05%
$19.99 million $410,475
Jul 5, 2 AM $0.02
+0.00%
$19.99 million $419,732
Jul 5, 1 AM $0.02
-0.05%
$19.99 million $426,870
Jul 5, 12 AM $0.02
+0.00%
$19.99 million $420,889
Jul 4, 11 PM $0.02
+0.00%
$19.99 million $411,658
Jul 4, 10 PM $0.02
-0.74%
$19.99 million $403,266
Jul 4, 9 PM $0.0201
-0.05%
$20.14 million $396,150
Jul 4, 8 PM $0.0202
+0.00%
$20.15 million $383,176
Jul 4, 7 PM $0.0202
+0.05%
$20.16 million $376,042
Jul 4, 6 PM $0.0202
-1.51%
$20.16 million $363,632
Jul 4, 5 PM $0.0205
+0.49%
$20.48 million $348,936
Jul 4, 4 PM $0.0204
+0.00%
$20.39 million $336,026
Jul 4, 3 PM $0.0204
-0.15%
$20.39 million $320,028
Jul 4, 2 PM $0.0204
+0.00%
$20.42 million $308,249
Jul 4, 1 PM $0.0204
-0.05%
$20.42 million $304,394
Jul 4, 12 PM $0.0204
+0.54%
$20.43 million $303,093
Jul 4, 11 AM $0.0203
+0.00%
$20.33 million $313,860
Jul 4, 10 AM $0.0203
+0.00%
$20.33 million $324,996
Jul 4, 9 AM $0.0203
-0.05%
$20.32 million $323,714
Jul 4, 8 AM $0.0203
+0.10%
$20.33 million $323,360
Jul 4, 7 AM $0.0203
+0.00%
$20.31 million $322,116
Jul 4, 6 AM $0.0203
-1.22%
$20.3 million $327,531
Jul 4, 5 AM $0.0205
+1.18%
$20.55 million $337,959
Jul 4, 4 AM $0.0203
+0.00%
$20.31 million $345,564
Jul 4, 3 AM $0.0203
-0.68%
$20.3 million $347,164
Jul 4, 2 AM $0.0204
+0.25%
$20.44 million $349,173
Jul 4, 1 AM $0.0204
+0.89%
$20.39 million $348,405
Jul 4, 12 AM $0.0202
-1.27%
$20.22 million $355,576
Jul 3, 11 PM $0.0205
+1.43%
$20.53 million $366,924
Jul 3, 10 PM $0.0205
+0.89%
$20.46 million $375,109
Jul 3, 9 PM $0.0205
+0.29%
$20.47 million $381,002
Jul 3, 8 PM $0.0202
-0.25%
$20.2 million $380,000
Jul 3, 7 PM $0.0203
+0.55%
$20.26 million $377,751
Jul 3, 6 PM $0.0202
+0.25%
$20.16 million $384,139
Jul 3, 5 PM $0.0201
-0.30%
$20.11 million $398,595
Jul 3, 4 PM $0.0202
+0.15%
$20.17 million $408,959
Jul 3, 3 PM $0.0202
-0.35%
$20.16 million $418,417
Jul 3, 2 PM $0.0202
+0.50%
$20.23 million $414,333
Jul 3, 1 PM $0.0201
-0.55%
$20.06 million $407,900
Jul 3, 12 PM $0.0201
-1.03%
$20.14 million $416,790
Jul 3, 11 AM $0.0203
+0.44%
$20.34 million $396,130
Jul 3, 5 AM $0.0163
-1.57%
$16.31 million $304,430
Jul 3, 4 AM $0.0166
+0.36%
$16.57 million $299,149
Jul 3, 3 AM $0.0165
-0.06%
$16.5 million $288,006
Jul 3, 2 AM $0.0165
+0.06%
$16.51 million $277,610
Jul 3, 1 AM $0.0165
+0.36%
$16.5 million $267,983
Jul 3, 12 AM $0.0164
+0.31%
$16.44 million $256,163
Jul 2, 11 PM $0.0164
+0.00%
$16.39 million $247,594