Coinranking
SINGULARRY Historical Data
SINGULARRY
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 19, 2 AM | $0.00908 | -0.44% | ||
| Aug 19, 1 AM | $0.00911 | -0.11% | ||
| Aug 19, 12 AM | $0.00913 | -0.44% | ||
| Aug 18, 11 PM | $0.00916 | -0.11% | ||
| Aug 18, 10 PM | $0.00917 | +0.11% | ||
| Aug 18, 9 PM | $0.00915 | +0.00% | ||
| Aug 18, 8 PM | $0.00915 | +0.00% | ||
| Aug 18, 7 PM | $0.00915 | +0.00% | ||
| Aug 18, 6 PM | $0.00915 | +0.11% | ||
| Aug 18, 5 PM | $0.00914 | -0.22% | ||
| Aug 18, 4 PM | $0.00916 | +0.11% | ||
| Aug 18, 3 PM | $0.00915 | +0.11% | ||
| Aug 18, 2 PM | $0.00913 | +0.22% | ||
| Aug 18, 1 PM | $0.0091 | -0.22% | ||
| Aug 18, 12 PM | $0.00911 | -0.11% | ||
| Aug 18, 11 AM | $0.00912 | +1.00% | ||
| Aug 18, 10 AM | $0.00905 | +0.00% | ||
| Aug 18, 9 AM | $0.00904 | -0.33% | ||
| Aug 18, 8 AM | $0.00907 | +0.33% | ||
| Aug 18, 7 AM | $0.00904 | -0.11% | ||
| Aug 18, 6 AM | $0.00906 | +0.22% | ||
| Aug 18, 5 AM | $0.00904 | +0.00% | ||
| Aug 18, 4 AM | $0.00904 | +0.00% | ||
| Aug 18, 3 AM | $0.00904 | +0.11% | ||
| Aug 18, 2 AM | $0.00902 | -0.33% | ||
| Aug 18, 1 AM | $0.00905 | -0.11% | ||
| Aug 18, 12 AM | $0.00905 | -0.11% | ||
| Aug 17, 11 PM | $0.00907 | +0.22% | ||
| Aug 17, 10 PM | $0.00905 | -0.11% | ||
| Aug 17, 9 PM | $0.00905 | -0.22% | ||
| Aug 17, 8 PM | $0.00907 | -0.22% | ||
| Aug 17, 7 PM | $0.00909 | -1.73% | ||
| Aug 17, 6 PM | $0.00925 | -0.11% | ||
| Aug 17, 5 PM | $0.00925 | -0.22% | ||
| Aug 17, 4 PM | $0.00928 | +0.11% | ||
| Aug 17, 3 PM | $0.00927 | +0.00% | ||
| Aug 17, 2 PM | $0.00927 | +0.43% | ||
| Aug 17, 1 PM | $0.00923 | -0.97% | ||
| Aug 17, 12 PM | $0.00928 | +0.00% | ||
| Aug 17, 11 AM | $0.00929 | +0.11% | ||
| Aug 17, 10 AM | $0.00928 | +0.00% | ||
| Aug 17, 9 AM | $0.00927 | -0.22% | ||
| Aug 17, 8 AM | $0.00929 | +0.11% | ||
| Aug 17, 7 AM | $0.00929 | +0.11% | ||
| Aug 17, 6 AM | $0.00927 | +0.00% | ||
| Aug 17, 5 AM | $0.00928 | +0.00% | ||
| Aug 17, 4 AM | $0.00927 | +0.11% | ||
| Aug 17, 3 AM | $0.00926 | +0.00% | ||
| Aug 17, 2 AM | $0.00925 | +0.11% | ||
| Aug 17, 1 AM | $0.00924 | +0.22% | ||