SINGULARRY Historical Data

SINGULARRY Page 27
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.0347
+0.55%
$ 34.72 million $ 6
Mar 2, 8 AM $ 0.0345
-0.01%
$ 34.53 million $ 6
Mar 2, 7 AM $ 0.0345
+0.04%
$ 34.53 million $ 6
Mar 2, 6 AM $ 0.0346
-0.66%
$ 34.62 million $ 6
Mar 2, 5 AM $ 0.035
+0.32%
$ 35 million $ 6
Mar 2, 4 AM $ 0.0348
-0.33%
$ 34.85 million $ 6
Mar 2, 3 AM $ 0.035
+0.55%
$ 34.98 million $ 6
Mar 2, 2 AM $ 0.0335
-0.13%
$ 33.45 million $ 5
Mar 2, 1 AM $ 0.0335
+0.23%
$ 33.5 million $ 5
Mar 2, 12 AM $ 0.0332
-0.39%
$ 33.22 million $ 5
Mar 1, 11 PM $ 0.0334
-0.95%
$ 33.41 million $ 3
Mar 1, 10 PM $ 0.0337
+0.59%
$ 33.74 million $ 3
Mar 1, 9 PM $ 0.0337
+0.27%
$ 33.65 million $ 4
Mar 1, 8 PM $ 0.0345
-0.99%
$ 34.46 million $ 3
Mar 1, 7 PM $ 0.0348
-3.78%
$ 34.81 million $ 3
Mar 1, 6 PM $ 0.0362
+0.40%
$ 36.19 million $ 2
Mar 1, 5 PM $ 0.036
-0.57%
$ 36.04 million $ 2
Mar 1, 4 PM $ 0.0362
-0.77%
$ 36.25 million $ 2
Mar 1, 3 PM $ 0.0365
+0.04%
$ 36.53 million $ 3
Mar 1, 2 PM $ 0.0365
+1.10%
$ 36.47 million $ 3
Mar 1, 1 PM $ 0.0361
-2.04%
$ 36.08 million $ 4
Mar 1, 12 PM $ 0.0369
-0.24%
$ 36.86 million $ 6
Mar 1, 11 AM $ 0.0369
-0.04%
$ 36.92 million $ 8
Mar 1, 10 AM $ 0.0369
+0.41%
$ 36.88 million $ 10
Mar 1, 9 AM $ 0.0368
-0.32%
$ 36.83 million $ 10
Mar 1, 8 AM $ 0.037
-0.26%
$ 36.95 million $ 10
Mar 1, 7 AM $ 0.037
+0.15%
$ 37.05 million $ 11
Mar 1, 6 AM $ 0.037
-0.43%
$ 36.99 million $ 11
Mar 1, 5 AM $ 0.0374
+0.02%
$ 37.36 million $ 32
Mar 1, 4 AM $ 0.0374
+0.03%
$ 37.36 million $ 32
Mar 1, 3 AM $ 0.0373
+0.02%
$ 37.32 million $ 32
Mar 1, 2 AM $ 0.0373
+1.36%
$ 37.31 million $ 32
Mar 1, 1 AM $ 0.0366
+0.14%
$ 36.58 million $ 32
Mar 1, 12 AM $ 0.0365
-0.21%
$ 36.53 million $ 32
Feb 28, 11 PM $ 0.0365
-0.44%
$ 36.54 million $ 32
Feb 28, 10 PM $ 0.0366
+1.84%
$ 36.62 million $ 32
Feb 28, 9 PM $ 0.036
+1.13%
$ 35.96 million $ 31
Feb 28, 8 PM $ 0.0355
+0.70%
$ 35.51 million $ 33
Feb 28, 7 PM $ 0.0353
+0.30%
$ 35.26 million $ 32
Feb 28, 6 PM $ 0.0351
+0.62%
$ 35.07 million $ 32
Feb 28, 5 PM $ 0.0347
-0.15%
$ 34.68 million $ 33
Feb 28, 4 PM $ 0.0347
+0.09%
$ 34.72 million $ 33
Feb 28, 3 PM $ 0.0347
+2.67%
$ 34.69 million $ 54
Feb 28, 2 PM $ 0.0338
+0.31%
$ 33.79 million $ 54
Feb 28, 1 PM $ 0.0304
+0.00%
$ 30.43 million $ 50
Feb 28, 12 PM $ 0.0316
-4.24%
$ 31.57 million $ 50
Feb 28, 11 AM $ 0.033
+0.61%
$ 33.04 million $ 55
Feb 28, 10 AM $ 0.0328
-3.62%
$ 32.84 million $ 64
Feb 28, 9 AM $ 0.0342
+0.07%
$ 34.22 million $ 83
Feb 28, 8 AM $ 0.0351
-0.46%
$ 35.15 million $ 159