Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SINGULARRY Historical Data

SINGULARRY Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:53 AM $0.00908
+0.00%
$9.08 million $27,022
11:52 AM $0.00908
+0.00%
$9.08 million $27,022
11:51 AM $0.00908
+0.00%
$9.08 million $27,019
11:50 AM $0.0091
+0.00%
$9.08 million $26,615
11:49 AM $0.00914
-0.11%
$9.14 million $25,488
11:48 AM $0.00914
+0.00%
$9.14 million $24,957
11:47 AM $0.00914
+0.00%
$9.14 million $24,954
11:46 AM $0.00914
+0.00%
$9.14 million $24,946
11:45 AM $0.00915
+0.00%
$9.14 million $24,929
11:44 AM $0.00914
+0.00%
$9.14 million $24,929
11:43 AM $0.00914
+0.00%
$9.14 million $24,932
11:42 AM $0.00914
+0.00%
$9.14 million $24,929
11:41 AM $0.00914
+0.00%
$9.14 million $24,909
11:40 AM $0.00915
+0.00%
$9.14 million $24,909
11:39 AM $0.00915
+0.00%
$9.15 million $24,901
11:38 AM $0.00915
+0.00%
$9.15 million $24,916
11:37 AM $0.00915
+0.00%
$9.15 million $24,907
11:36 AM $0.00914
+0.00%
$9.15 million $24,893
11:35 AM $0.00914
+0.00%
$9.15 million $24,900
11:34 AM $0.00915
+0.00%
$9.15 million $24,895
11:33 AM $0.00915
+0.00%
$9.15 million $24,897
11:32 AM $0.00914
+0.00%
$9.15 million $24,882
11:31 AM $0.00914
+0.00%
$9.15 million $24,902
11:30 AM $0.00915
+0.00%
$9.15 million $24,891
11:29 AM $0.00915
+0.00%
$9.15 million $24,899
11:28 AM $0.00921
-0.11%
$9.15 million $23,995
11:27 AM $0.00922
+0.00%
$9.15 million $23,948
11:26 AM $0.00922
+0.00%
$9.15 million $23,968
11:25 AM $0.00922
+0.00%
$9.15 million $23,966
11:24 AM $0.00922
+0.00%
$9.22 million $23,974
11:23 AM $0.00923
+0.00%
$9.22 million $23,981
11:22 AM $0.00922
+0.00%
$9.22 million $23,995
11:21 AM $0.00923
+0.00%
$9.22 million $23,987
11:20 AM $0.00922
+0.00%
$9.22 million $23,997
11:19 AM $0.00922
+0.00%
$9.22 million $23,980
11:18 AM $0.00922
+0.00%
$9.22 million $23,988
11:17 AM $0.00922
+0.00%
$9.22 million $23,981
11:16 AM $0.00924
-0.01%
$9.22 million $23,831
11:15 AM $0.00929
+0.04%
$9.22 million $21,961
11:14 AM $0.0093
+0.00%
$9.3 million $21,400
11:13 AM $0.00929
+0.00%
$9.3 million $21,384
11:12 AM $0.00929
+0.00%
$9.3 million $21,381
11:11 AM $0.00929
+0.00%
$9.3 million $21,372
11:10 AM $0.00929
+0.00%
$9.3 million $21,371
11:09 AM $0.00928
+0.00%
$9.28 million $21,367
11:08 AM $0.00928
+0.00%
$9.28 million $21,365
11:07 AM $0.00929
+0.00%
$9.28 million $21,358
11:06 AM $0.00928
+0.00%
$9.28 million $21,344
11:05 AM $0.00929
+0.00%
$9.28 million $21,330
11:04 AM $0.00929
+0.00%
$9.29 million $21,323