SINGULARRY Historical Data

SINGULARRY Page 28
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.0351
-0.46%
$ 35.15 million $ 159
Feb 28, 7 AM $ 0.0352
-3.32%
$ 35.22 million $ 159
Feb 28, 6 AM $ 0.0365
-2.39%
$ 36.49 million $ 143
Feb 28, 5 AM $ 0.0375
+0.09%
$ 37.46 million $ 143
Feb 28, 4 AM $ 0.0375
+0.07%
$ 37.54 million $ 143
Feb 28, 3 AM $ 0.0375
+0.13%
$ 37.54 million $ 145
Feb 28, 2 AM $ 0.0375
+0.00%
$ 37.47 million $ 147
Feb 28, 1 AM $ 0.0375
+0.12%
$ 37.53 million $ 147
Feb 28, 12 AM $ 0.0375
+0.08%
$ 37.52 million $ 147
Feb 27, 11 PM $ 0.0374
+0.23%
$ 37.44 million $ 147
Feb 27, 10 PM $ 0.0373
+0.00%
$ 37.35 million $ 147
Feb 27, 9 PM $ 0.0378
-1.74%
$ 37.83 million $ 146
Feb 27, 8 PM $ 0.0385
+0.08%
$ 38.49 million $ 145
Feb 27, 7 PM $ 0.0385
-0.26%
$ 38.45 million $ 145
Feb 27, 6 PM $ 0.0392
-0.44%
$ 39.16 million $ 164
Feb 27, 5 PM $ 0.0393
-0.36%
$ 39.34 million $ 163
Feb 27, 4 PM $ 0.0391
+3.99%
$ 39.14 million $ 168
Feb 27, 3 PM $ 0.0428
-0.01%
$ 42.76 million $ 155
Feb 27, 2 PM $ 0.0428
+0.09%
$ 42.79 million $ 155
Feb 27, 1 PM $ 0.0427
-0.47%
$ 42.74 million $ 166
Feb 27, 12 PM $ 0.0401
+7.26%
$ 40.08 million $ 159
Feb 27, 10 AM $ 0.0436
+0.46%
$ 43.64 million $ 129
Feb 27, 9 AM $ 0.0471
-1.65%
$ 47.07 million $ 62
Feb 27, 8 AM $ 0.0479
-0.26%
$ 47.92 million $ 62
Feb 27, 7 AM $ 0.0484
-0.05%
$ 48.37 million $ 63
Feb 27, 6 AM $ 0.0481
+0.00%
$ 48.14 million $ 66
Feb 27, 5 AM $ 0.0482
+0.00%
$ 48.22 million $ 66
Feb 27, 4 AM $ 0.0482
+0.54%
$ 48.22 million $ 66
Feb 27, 3 AM $ 0.048
-0.96%
$ 47.95 million $ 63
Feb 27, 2 AM $ 0.0492
+0.38%
$ 49.24 million $ 64
Feb 27, 1 AM $ 0.049
-0.05%
$ 49.01 million $ 64
Feb 27, 12 AM $ 0.0491
-0.34%
$ 49.08 million $ 64
Feb 26, 11 PM $ 0.0492
+0.24%
$ 49.17 million $ 64
Feb 26, 10 PM $ 0.049
+0.01%
$ 48.98 million $ 64
Feb 26, 9 PM $ 0.0489
-0.13%
$ 48.93 million $ 64
Feb 26, 8 PM $ 0.049
+7.40%
$ 49.02 million $ 64
Feb 26, 7 PM $ 0.0483
+1.01%
$ 48.27 million $ 46
Feb 26, 6 PM $ 0.0476
+2.02%
$ 47.64 million $ 45
Feb 26, 5 PM $ 0.0426
+1.28%
$ 42.59 million $ 78
Feb 26, 4 PM $ 0.0421
+0.00%
$ 42.06 million $ 76
Feb 26, 3 PM $ 0.0421
-2.53%
$ 42.06 million $ 82
Feb 26, 2 PM $ 0.0461
-2.45%
$ 46.12 million $ 73
Feb 26, 1 PM $ 0.0482
+0.07%
$ 48.2 million $ 73
Feb 26, 12 PM $ 0.0482
-0.15%
$ 48.17 million $ 76
Feb 26, 11 AM $ 0.0482
-0.05%
$ 48.24 million $ 77
Feb 26, 10 AM $ 0.0484
+4.81%
$ 48.44 million $ 77
Feb 26, 9 AM $ 0.0462
+0.16%
$ 46.17 million $ 63
Feb 26, 8 AM $ 0.0461
-0.49%
$ 46.08 million $ 109
Feb 26, 7 AM $ 0.0476
+0.08%
$ 47.55 million $ 123
Feb 26, 6 AM $ 0.0474
-0.25%
$ 47.43 million $ 154