SINGULARRY Historical Data

SINGULARRY Page 28
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 PM $0.0164
+0.00%
$16.39 million $247,594
Jul 2, 10 PM $0.0164
-0.06%
$16.39 million $232,719
Jul 2, 9 PM $0.0164
+0.00%
$16.4 million $221,511
Jul 2, 8 PM $0.0164
+0.06%
$16.4 million $215,852
Jul 2, 7 PM $0.0164
+2.50%
$16.39 million $208,566
Jul 2, 6 PM $0.016
-0.81%
$15.99 million $198,524
Jul 2, 5 PM $0.0161
+0.25%
$16.12 million $180,580
Jul 2, 4 PM $0.0161
+0.19%
$16.1 million $165,716
Jul 2, 3 PM $0.0161
-0.68%
$16.07 million $153,520
Jul 2, 2 PM $0.0162
-0.12%
$16.18 million $154,612
Jul 2, 1 PM $0.0162
+1.25%
$16.2 million $148,214
Jul 2, 12 PM $0.016
+0.31%
$16 million $126,123
Jul 2, 11 AM $0.0159
+0.13%
$15.95 million $128,583
Jul 2, 10 AM $0.0159
-0.06%
$15.93 million $131,531
Jul 2, 9 AM $0.0159
+2.64%
$15.94 million $133,038
Jul 2, 8 AM $0.0155
-0.39%
$15.52 million $131,097
Jul 2, 7 AM $0.0156
-3.47%
$15.58 million $129,618
Jul 2, 6 AM $0.0161
+0.06%
$16.13 million $126,086
Jul 2, 5 AM $0.0161
-1.11%
$16.1 million $121,372
Jul 2, 4 AM $0.0163
+0.31%
$16.28 million $115,696
Jul 2, 3 AM $0.0162
+0.50%
$16.19 million $109,491
Jul 2, 2 AM $0.0161
+0.37%
$16.11 million $103,926
Jul 2, 1 AM $0.016
+0.06%
$16.05 million $98,101
Jul 2, 12 AM $0.016
+1.01%
$16.02 million $96,450
Jul 1, 11 PM $0.0159
-0.06%
$15.86 million $98,012
Jul 1, 10 PM $0.0159
+0.06%
$15.87 million $107,233
Jul 1, 9 PM $0.0159
+0.06%
$15.87 million $111,809
Jul 1, 8 PM $0.0159
-0.13%
$15.86 million $108,129
Jul 1, 7 PM $0.0159
+1.40%
$15.88 million $106,168
Jul 1, 6 PM $0.0157
-0.06%
$15.66 million $104,239
Jul 1, 5 PM $0.0157
+0.00%
$15.67 million $103,658
Jul 1, 4 PM $0.0157
+0.06%
$15.67 million $101,621
Jul 1, 3 PM $0.0157
+0.71%
$15.66 million $102,312
Jul 1, 2 PM $0.0155
+0.13%
$15.53 million $91,910
Jul 1, 1 PM $0.0155
+1.97%
$15.49 million $97,801
Jul 1, 12 PM $0.0152
+0.33%
$15.19 million $94,926
Jul 1, 11 AM $0.0151
+0.73%
$15.14 million $89,028
Jul 1, 10 AM $0.015
-1.05%
$15.03 million $86,002
Jul 1, 9 AM $0.0152
+1.47%
$15.19 million $82,322
Jul 1, 8 AM $0.015
-2.16%
$14.97 million $79,172
Jul 1, 7 AM $0.0153
-0.58%
$15.3 million $75,412
Jul 1, 6 AM $0.0154
+0.26%
$15.39 million $72,500
Jul 1, 5 AM $0.0154
+0.07%
$15.35 million $71,694
Jul 1, 4 AM $0.0153
+0.00%
$15.34 million $71,697
Jul 1, 3 AM $0.0153
+0.00%
$15.34 million $71,837
Jul 1, 2 AM $0.0153
+0.00%
$15.34 million $71,816
Jul 1, 1 AM $0.0153
+0.99%
$15.34 million $71,816
Jul 1, 12 AM $0.0152
-1.04%
$15.19 million $67,931
Jun 30, 11 PM $0.0154
+0.00%
$15.35 million $56,364
Jun 30, 10 PM $0.0154
+1.45%
$15.35 million $43,640