Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SINGULARRY Historical Data

SINGULARRY Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:12 PM $0.00906
+0.00%
$9.07 million $27,150
12:11 PM $0.00907
+0.00%
$9.07 million $27,139
12:10 PM $0.00907
+0.00%
$9.07 million $27,147
12:09 PM $0.00907
+0.00%
$9.07 million $27,133
12:08 PM $0.00907
+0.00%
$9.07 million $27,125
12:07 PM $0.00907
+0.00%
$9.07 million $27,124
12:06 PM $0.00908
+0.00%
$9.07 million $27,134
12:05 PM $0.00908
+0.00%
$9.07 million $27,126
12:04 PM $0.00908
+0.00%
$9.08 million $27,134
12:03 PM $0.00907
+0.00%
$9.08 million $27,124
12:02 PM $0.00906
+0.00%
$9.08 million $27,122
12:01 PM $0.00906
+0.00%
$9.08 million $27,106
12:00 PM $0.00907
+0.00%
$9.08 million $27,098
11:59 AM $0.00907
+0.00%
$9.07 million $27,107
11:58 AM $0.00906
+0.00%
$9.07 million $27,103
11:57 AM $0.00907
+0.00%
$9.07 million $27,103
11:56 AM $0.00907
+0.00%
$9.07 million $27,080
11:55 AM $0.00908
+0.00%
$9.07 million $27,085
11:54 AM $0.00908
+0.00%
$9.08 million $27,065
11:53 AM $0.00908
+0.00%
$9.08 million $27,022
11:52 AM $0.00908
+0.00%
$9.08 million $27,022
11:51 AM $0.00908
+0.00%
$9.08 million $27,019
11:50 AM $0.0091
+0.00%
$9.08 million $26,615
11:49 AM $0.00914
-0.11%
$9.14 million $25,488
11:48 AM $0.00914
+0.00%
$9.14 million $24,957
11:47 AM $0.00914
+0.00%
$9.14 million $24,954
11:46 AM $0.00914
+0.00%
$9.14 million $24,946
11:45 AM $0.00915
+0.00%
$9.14 million $24,929
11:44 AM $0.00914
+0.00%
$9.14 million $24,929
11:43 AM $0.00914
+0.00%
$9.14 million $24,932
11:42 AM $0.00914
+0.00%
$9.14 million $24,929
11:41 AM $0.00914
+0.00%
$9.14 million $24,909
11:40 AM $0.00915
+0.00%
$9.14 million $24,909
11:39 AM $0.00915
+0.00%
$9.15 million $24,901
11:38 AM $0.00915
+0.00%
$9.15 million $24,916
11:37 AM $0.00915
+0.00%
$9.15 million $24,907
11:36 AM $0.00914
+0.00%
$9.15 million $24,893
11:35 AM $0.00914
+0.00%
$9.15 million $24,900
11:34 AM $0.00915
+0.00%
$9.15 million $24,895
11:33 AM $0.00915
+0.00%
$9.15 million $24,897
11:32 AM $0.00914
+0.00%
$9.15 million $24,882
11:31 AM $0.00914
+0.00%
$9.15 million $24,902
11:30 AM $0.00915
+0.00%
$9.15 million $24,891
11:29 AM $0.00915
+0.00%
$9.15 million $24,899
11:28 AM $0.00921
-0.11%
$9.15 million $23,995
11:27 AM $0.00922
+0.00%
$9.15 million $23,948
11:26 AM $0.00922
+0.00%
$9.15 million $23,968
11:25 AM $0.00922
+0.00%
$9.15 million $23,966
11:24 AM $0.00922
+0.00%
$9.22 million $23,974
11:23 AM $0.00923
+0.00%
$9.22 million $23,981