SINGULARRY Historical Data

SINGULARRY Page 29
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 PM $0.0151
-0.72%
$15.13 million $32,432
Jun 30, 8 PM $0.0152
-0.78%
$15.24 million $29,039
Jun 30, 7 PM $0.0154
+0.20%
$15.36 million $28,333
Jun 30, 6 PM $0.0153
-1.16%
$15.33 million $25,498
Jun 30, 5 PM $0.0155
+0.06%
$15.52 million $22,713
Jun 30, 4 PM $0.0155
+4.30%
$15.53 million $21,671
Jun 30, 3 PM $0.0149
-3.43%
$14.9 million $17,323
Jun 30, 2 PM $0.0154
+7.39%
$15.41 million $15,499
Jun 30, 1 PM $0.0143
-1.85%
$14.35 million $4,594
Jun 30, 12 PM $0.0146
-0.68%
$14.62 million $4,634
Jun 30, 11 AM $0.0147
+0.00%
$14.72 million $4,637
Jun 30, 10 AM $0.0147
+0.00%
$14.72 million $4,737
Jun 30, 9 AM $0.0147
-0.20%
$14.72 million $4,747
Jun 30, 8 AM $0.0147
+0.00%
$14.75 million $5,002
Jun 30, 7 AM $0.0147
-1.99%
$14.75 million $5,016
Jun 30, 6 AM $0.015
+0.00%
$15.05 million $4,838
Jun 30, 5 AM $0.015
-0.27%
$15.05 million $5,160
Jun 30, 4 AM $0.0151
-1.37%
$15.09 million $5,572
Jun 30, 3 AM $0.0153
+0.00%
$15.3 million $5,661
Jun 30, 2 AM $0.0153
+0.00%
$15.3 million $5,680
Jun 30, 1 AM $0.0153
+0.00%
$15.3 million $6,899
Jun 30, 12 AM $0.0153
+0.00%
$15.3 million $7,546
Jun 29, 11 PM $0.0153
-0.20%
$15.3 million $7,570
Jun 29, 10 PM $0.0153
-0.84%
$15.33 million $7,555
Jun 29, 9 PM $0.0155
+0.00%
$15.46 million $7,509
Jun 29, 8 PM $0.0155
+0.06%
$15.46 million $8,579
Jun 29, 7 PM $0.0154
+0.13%
$15.45 million $7,905
Jun 29, 6 PM $0.0154
-0.19%
$15.43 million $8,011
Jun 29, 5 PM $0.0155
+2.79%
$15.46 million $8,124
Jun 29, 4 PM $0.015
+2.59%
$15.04 million $6,762
Jun 29, 3 PM $0.0147
-0.34%
$14.66 million $12,330
Jun 29, 2 PM $0.0147
-0.74%
$14.71 million $24,282
Jun 29, 1 PM $0.0148
+0.88%
$14.82 million $39,034
Jun 29, 12 PM $0.0147
+0.00%
$14.69 million $52,000
Jun 29, 11 AM $0.0147
+0.41%
$14.69 million $63,982
Jun 29, 10 AM $0.0146
-0.14%
$14.63 million $76,000
Jun 29, 9 AM $0.0147
-0.48%
$14.65 million $88,435
Jun 29, 8 AM $0.0147
-0.88%
$14.72 million $100,076
Jun 29, 7 AM $0.0149
-0.07%
$14.85 million $103,199
Jun 29, 6 AM $0.0149
+0.41%
$14.86 million $105,989
Jun 29, 5 AM $0.0148
+0.82%
$14.8 million $107,999
Jun 29, 4 AM $0.0147
-1.81%
$14.68 million $109,498
Jun 29, 3 AM $0.015
-0.93%
$14.95 million $111,390
Jun 29, 2 AM $0.0151
-1.57%
$15.09 million $113,649
Jun 29, 1 AM $0.0153
+4.64%
$15.33 million $114,666
Jun 29, 12 AM $0.0146
-0.68%
$14.61 million $114,823
Jun 28, 11 PM $0.0147
+0.00%
$14.71 million $114,831
Jun 28, 10 PM $0.0147
-0.88%
$14.71 million $114,841
Jun 28, 9 PM $0.0148
+2.70%
$14.84 million $115,586
Jun 28, 8 PM $0.0145
-6.53%
$14.45 million $114,515