Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SINGULARRY Historical Data

SINGULARRY Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 12 AM $0.00943
+0.00%
$9.43 million $5,723
Aug 14, 11 PM $0.00942
+0.11%
$9.42 million $5,737
Aug 14, 10 PM $0.00941
+0.00%
$9.41 million $5,737
Aug 14, 9 PM $0.00941
+0.00%
$9.41 million $5,735
Aug 14, 8 PM $0.0094
+0.00%
$9.4 million $5,845
Aug 14, 7 PM $0.0094
+0.11%
$9.4 million $5,833
Aug 14, 6 PM $0.00938
+0.64%
$9.38 million $5,825
Aug 14, 5 PM $0.00932
+0.00%
$9.32 million $5,811
Aug 14, 4 PM $0.00932
+0.00%
$9.32 million $5,811
Aug 14, 3 PM $0.00932
+1.30%
$9.32 million $5,743
Aug 14, 2 PM $0.0092
+5.38%
$9.2 million $5,810
Aug 14, 1 PM $0.00872
-1.69%
$8.72 million $5,845
Aug 14, 12 PM $0.00887
-0.22%
$8.87 million $5,723
Aug 14, 11 AM $0.00888
+0.00%
$8.88 million $5,743
Aug 14, 10 AM $0.00888
-0.11%
$8.88 million $6,121
Aug 14, 9 AM $0.00889
-0.78%
$8.89 million $6,051
Aug 14, 8 AM $0.00894
+0.45%
$8.94 million $5,206
Aug 14, 7 AM $0.0089
+1.37%
$8.9 million $5,157
Aug 14, 6 AM $0.00877
-0.34%
$8.77 million $3,932
Aug 14, 5 AM $0.00879
+0.34%
$8.79 million $3,921
Aug 14, 4 AM $0.00876
+0.11%
$8.76 million $3,944
Aug 14, 3 AM $0.00875
+0.34%
$8.75 million $3,935
Aug 14, 2 AM $0.00871
+0.23%
$8.71 million $4,061
Aug 14, 1 AM $0.00869
+0.00%
$8.69 million $4,059
Aug 14, 12 AM $0.00869
+0.00%
$8.69 million $4,187
Aug 13, 11 PM $0.00869
-0.11%
$8.69 million $4,177
Aug 13, 10 PM $0.00871
-0.46%
$8.71 million $4,169
Aug 13, 9 PM $0.00875
+1.63%
$8.75 million $4,177
Aug 13, 8 PM $0.00861
-1.03%
$8.61 million $4,248
Aug 13, 7 PM $0.0087
-0.11%
$8.7 million $4,258
Aug 13, 6 PM $0.00871
+0.23%
$8.71 million $5,065
Aug 13, 5 PM $0.00869
+0.12%
$8.69 million $5,378
Aug 13, 4 PM $0.00867
+0.46%
$8.67 million $5,851
Aug 13, 3 PM $0.00863
+0.58%
$8.63 million $6,856
Aug 13, 2 PM $0.00858
-1.15%
$8.58 million $6,870
Aug 13, 1 PM $0.00868
+0.23%
$8.68 million $6,507
Aug 13, 12 PM $0.00866
-0.46%
$8.66 million $8,116
Aug 13, 11 AM $0.00871
-1.69%
$8.71 million $8,446
Aug 13, 10 AM $0.00886
-0.11%
$8.86 million $8,704
Aug 13, 9 AM $0.00887
-0.34%
$8.87 million $11,366
Aug 13, 8 AM $0.0089
+0.11%
$8.9 million $13,001
Aug 13, 7 AM $0.00889
+0.23%
$8.89 million $13,238
Aug 13, 6 AM $0.00887
+0.00%
$8.87 million $13,265
Aug 13, 5 AM $0.00886
+0.23%
$8.86 million $13,285
Aug 13, 4 AM $0.00885
+0.11%
$8.85 million $13,267
Aug 13, 3 AM $0.00883
-0.23%
$8.83 million $13,285
Aug 13, 2 AM $0.00885
-0.11%
$8.85 million $13,178
Aug 13, 1 AM $0.00886
-0.67%
$8.86 million $13,202
Aug 13, 12 AM $0.00892
+0.00%
$8.92 million $13,157
Aug 12, 11 PM $0.00892
+0.11%
$8.92 million $13,325