SINGULARRY Historical Data

SINGULARRY Page 29
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 0.0474
-0.25%
$ 47.43 million $ 154
Feb 26, 5 AM $ 0.0476
-0.19%
$ 47.64 million $ 175
Feb 26, 4 AM $ 0.0478
+0.49%
$ 47.81 million $ 176
Feb 26, 3 AM $ 0.0476
-2.48%
$ 47.58 million $ 175
Feb 26, 2 AM $ 0.0487
-0.41%
$ 48.71 million $ 171
Feb 26, 1 AM $ 0.0489
-0.18%
$ 48.91 million $ 172
Feb 26, 12 AM $ 0.049
-0.20%
$ 49 million $ 172
Feb 25, 11 PM $ 0.0491
-0.48%
$ 49.1 million $ 172
Feb 25, 10 PM $ 0.0489
-1.03%
$ 48.92 million $ 174
Feb 25, 9 PM $ 0.0491
+0.00%
$ 49.15 million $ 175
Feb 25, 8 PM $ 0.0491
-0.56%
$ 49.13 million $ 176
Feb 25, 7 PM $ 0.05
-0.25%
$ 50.03 million $ 223
Feb 25, 6 PM $ 0.0501
+0.61%
$ 50.08 million $ 343
Feb 25, 5 PM $ 0.0499
+4.87%
$ 49.91 million $ 341
Feb 25, 4 PM $ 0.0475
+3.06%
$ 47.52 million $ 292
Feb 25, 3 PM $ 0.0461
+0.54%
$ 46.12 million $ 289
Feb 25, 2 PM $ 0.0457
-0.09%
$ 45.67 million $ 295
Feb 25, 1 PM $ 0.0457
-1.07%
$ 45.68 million $ 298
Feb 25, 12 PM $ 0.0462
+0.93%
$ 46.17 million $ 297
Feb 25, 11 AM $ 0.0457
+0.21%
$ 45.75 million $ 302
Feb 25, 10 AM $ 0.0456
-1.69%
$ 45.59 million $ 302
Feb 25, 9 AM $ 0.0464
-2.68%
$ 46.37 million $ 299
Feb 25, 8 AM $ 0.0476
+13.53%
$ 47.59 million $ 257
Feb 25, 7 AM $ 0.0431
-2.60%
$ 43.07 million $ 238
Feb 25, 6 AM $ 0.047
-0.89%
$ 47 million $ 203
Feb 25, 5 AM $ 0.0475
-0.47%
$ 47.49 million $ 192
Feb 25, 4 AM $ 0.0477
+0.53%
$ 47.71 million $ 193
Feb 25, 3 AM $ 0.0477
-1.64%
$ 47.66 million $ 193
Feb 25, 2 AM $ 0.0485
-1.44%
$ 48.45 million $ 196
Feb 25, 1 AM $ 0.0492
+5.35%
$ 49.2 million $ 199
Feb 25, 12 AM $ 0.0467
-0.27%
$ 46.71 million $ 189
Feb 24, 11 PM $ 0.0462
-0.09%
$ 46.16 million $ 190
Feb 24, 10 PM $ 0.0462
+0.19%
$ 46.24 million $ 188
Feb 24, 9 PM $ 0.0462
+0.76%
$ 46.21 million $ 188
Feb 24, 8 PM $ 0.0459
+0.05%
$ 45.88 million $ 188
Feb 24, 7 PM $ 0.0517
+4.55%
$ 51.68 million $ 132
Feb 24, 6 PM $ 0.0493
-0.12%
$ 49.31 million $ 112
Feb 24, 5 PM $ 0.0494
+0.34%
$ 49.38 million $ 112
Feb 24, 4 PM $ 0.0491
-2.97%
$ 49.13 million $ 147
Feb 24, 3 PM $ 0.0507
+6.13%
$ 50.67 million $ 158
Feb 24, 2 PM $ 0.0477
-0.08%
$ 47.74 million $ 147
Feb 24, 1 PM $ 0.0478
+0.52%
$ 47.78 million $ 147
Feb 24, 12 PM $ 0.0475
-0.55%
$ 47.53 million $ 141
Feb 24, 11 AM $ 0.0478
-0.39%
$ 47.8 million $ 136
Feb 24, 10 AM $ 0.0479
+0.03%
$ 47.95 million $ 136
Feb 24, 9 AM $ 0.0479
-0.67%
$ 47.9 million $ 136
Feb 24, 8 AM $ 0.0481
+0.37%
$ 48.08 million $ 141
Feb 24, 7 AM $ 0.0479
+4.03%
$ 47.91 million $ 153
Feb 24, 6 AM $ 0.0461
+0.05%
$ 46.13 million $ 152
Feb 24, 5 AM $ 0.0461
-0.44%
$ 46.06 million $ 154