SINGULARRY Historical Data

SINGULARRY Page 29
Download
Date Close Price change Market cap Trading volume
11:42 AM $0.0101
+0.00%
$10.1 million $31,948
11:41 AM $0.0101
+0.00%
$10.1 million $32,191
11:40 AM $0.0101
+0.00%
$10.1 million $33,798
11:39 AM $0.0101
+0.00%
$10.09 million $33,798
11:38 AM $0.0101
+0.00%
$10.09 million $33,814
11:37 AM $0.0101
+0.00%
$10.09 million $33,801
11:36 AM $0.0101
+0.00%
$10.09 million $33,816
11:35 AM $0.0101
+0.00%
$10.09 million $33,809
11:34 AM $0.0101
+0.00%
$10.08 million $33,798
11:33 AM $0.0101
+0.00%
$10.08 million $33,823
11:32 AM $0.0101
+0.00%
$10.08 million $33,793
11:31 AM $0.0101
+0.00%
$10.08 million $33,791
11:30 AM $0.0101
+0.00%
$10.08 million $33,830
11:29 AM $0.0101
+0.00%
$10.1 million $33,827
11:28 AM $0.0101
+0.00%
$10.1 million $33,802
11:27 AM $0.0102
+0.00%
$10.1 million $33,791
11:26 AM $0.0102
+0.00%
$10.1 million $33,791
11:25 AM $0.0102
+0.00%
$10.1 million $33,779
11:24 AM $0.0102
+0.00%
$10.17 million $33,784
11:23 AM $0.0102
+0.00%
$10.17 million $33,788
11:22 AM $0.0102
+0.00%
$10.17 million $33,796
11:21 AM $0.0102
+0.00%
$10.17 million $33,787
11:20 AM $0.0102
+0.00%
$10.17 million $33,804
11:19 AM $0.0102
+0.00%
$10.16 million $33,810
11:18 AM $0.0102
+0.00%
$10.16 million $33,804
11:17 AM $0.0102
+0.00%
$10.16 million $33,807
11:16 AM $0.0102
+0.00%
$10.16 million $33,782
11:15 AM $0.0102
+0.00%
$10.16 million $33,781
11:14 AM $0.0102
+0.00%
$10.17 million $33,797
11:13 AM $0.0102
+0.00%
$10.17 million $33,810
11:12 AM $0.0102
+0.00%
$10.17 million $33,829
11:11 AM $0.0102
+0.00%
$10.17 million $33,802
11:10 AM $0.0102
+0.00%
$10.17 million $33,793
11:09 AM $0.0102
+0.00%
$10.17 million $33,805
11:08 AM $0.0102
+0.00%
$10.17 million $33,813
11:07 AM $0.0102
+0.00%
$10.17 million $33,820
11:06 AM $0.0102
+0.00%
$10.17 million $33,807
11:05 AM $0.0102
+0.00%
$10.17 million $33,809
11:04 AM $0.0102
+0.00%
$10.16 million $33,854
11:03 AM $0.0102
+0.00%
$10.16 million $33,854
11:02 AM $0.0102
+0.00%
$10.16 million $33,860
11:01 AM $0.0102
+0.00%
$10.16 million $33,850
11:00 AM $0.0101
+0.00%
$10.16 million $33,846
Download