SINGULARRY Historical Data

SINGULARRY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 0.0332
-0.02%
$ 33.23 million $ 8
Mar 21, 1 AM $ 0.0334
+0.04%
$ 33.4 million $ 8
Mar 21, 12 AM $ 0.0334
+0.02%
$ 33.41 million $ 8
Mar 20, 11 PM $ 0.0334
-0.29%
$ 33.38 million $ 8
Mar 20, 10 PM $ 0.0335
+0.35%
$ 33.48 million $ 8
Mar 20, 9 PM $ 0.0334
+0.36%
$ 33.38 million $ 8
Mar 20, 8 PM $ 0.0332
-0.02%
$ 33.23 million $ 8
Mar 20, 7 PM $ 0.0332
-0.05%
$ 33.21 million $ 8
Mar 20, 6 PM $ 0.0332
-0.12%
$ 33.19 million $ 8
Mar 20, 5 PM $ 0.0332
-0.24%
$ 33.23 million $ 8
Mar 20, 4 PM $ 0.0333
-0.03%
$ 33.34 million $ 8
Mar 20, 3 PM $ 0.0333
-0.08%
$ 33.31 million $ 9
Mar 20, 2 PM $ 0.0334
+0.02%
$ 33.38 million $ 9
Mar 20, 1 PM $ 0.0334
-2.68%
$ 33.37 million $ 8
Mar 20, 12 PM $ 0.0343
+0.10%
$ 34.32 million $ 8
Mar 20, 11 AM $ 0.0343
-0.04%
$ 34.33 million $ 8
Mar 20, 10 AM $ 0.0343
-0.10%
$ 34.31 million $ 8
Mar 20, 9 AM $ 0.0344
-0.40%
$ 34.39 million $ 8
Mar 20, 8 AM $ 0.0345
+2.80%
$ 34.51 million $ 7
Mar 20, 7 AM $ 0.0335
+1.40%
$ 33.53 million $ 7
Mar 20, 6 AM $ 0.0331
-6.43%
$ 33.07 million $ 4
Mar 20, 5 AM $ 0.0353
+0.03%
$ 35.31 million $ 1
Mar 20, 4 AM $ 0.0353
-0.03%
$ 35.35 million $ 1
Mar 20, 3 AM $ 0.0354
+0.29%
$ 35.35 million $ 1
Mar 20, 2 AM $ 0.0352
-0.38%
$ 35.17 million $ 1
Mar 20, 1 AM $ 0.0353
+0.16%
$ 35.27 million $ 1
Mar 20, 12 AM $ 0.0352
+0.14%
$ 35.17 million $ 1
Mar 19, 11 PM $ 0.0352
-0.07%
$ 35.15 million $ 1
Mar 19, 10 PM $ 0.0352
-0.27%
$ 35.19 million $ 1
Mar 19, 9 PM $ 0.0353
+0.16%
$ 35.31 million $ 1
Mar 19, 8 PM $ 0.0352
+0.13%
$ 35.23 million $ 1
Mar 19, 7 PM $ 0.0351
+0.43%
$ 35.14 million $ 11
Mar 19, 6 PM $ 0.035
-0.08%
$ 34.99 million $ 12
Mar 19, 5 PM $ 0.035
+0.16%
$ 34.97 million $ 13
Mar 19, 4 PM $ 0.0339
-0.06%
$ 33.93 million $ 13
Mar 19, 3 PM $ 0.0339
-0.19%
$ 33.91 million $ 12
Mar 19, 2 PM $ 0.034
-0.50%
$ 33.95 million $ 12
Mar 19, 1 PM $ 0.034
-0.26%
$ 34.01 million $ 12
Mar 19, 12 PM $ 0.0342
-0.21%
$ 34.21 million $ 12
Mar 19, 11 AM $ 0.0344
-0.21%
$ 34.38 million $ 12
Mar 19, 10 AM $ 0.0345
-0.07%
$ 34.49 million $ 12
Mar 19, 9 AM $ 0.0344
+0.20%
$ 34.41 million $ 12
Mar 19, 8 AM $ 0.0344
+0.00%
$ 34.37 million $ 12
Mar 19, 7 AM $ 0.0343
-0.74%
$ 34.32 million $ 12
Mar 19, 6 AM $ 0.0346
-0.04%
$ 34.58 million $ 13
Mar 19, 5 AM $ 0.0346
-0.03%
$ 34.58 million $ 13
Mar 19, 4 AM $ 0.0346
-0.54%
$ 34.61 million $ 13
Mar 19, 3 AM $ 0.0348
+0.39%
$ 34.84 million $ 13
Mar 19, 2 AM $ 0.0347
-0.09%
$ 34.71 million $ 13
Mar 19, 1 AM $ 0.0347
+0.01%
$ 34.72 million $ 13