SINGULARRY Historical Data

SINGULARRY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 0.0245
+0.00%
$ 24.48 million $ 2,579
Jun 17, 9 AM $ 0.0245
-1.13%
$ 24.48 million $ 2,579
Jun 17, 8 AM $ 0.0248
-0.56%
$ 24.76 million $ 2,577
Jun 17, 7 AM $ 0.0249
+0.00%
$ 24.9 million $ 2,997
Jun 17, 6 AM $ 0.0249
+0.00%
$ 24.9 million $ 3,147
Jun 17, 5 AM $ 0.0249
+0.00%
$ 24.9 million $ 3,147
Jun 17, 4 AM $ 0.0249
-0.28%
$ 24.9 million $ 3,078
Jun 17, 3 AM $ 0.025
+0.00%
$ 24.97 million $ 2,169
Jun 17, 2 AM $ 0.025
+0.00%
$ 24.97 million $ 2,169
Jun 17, 1 AM $ 0.025
+0.08%
$ 24.97 million $ 2,169
Jun 17, 12 AM $ 0.025
-0.72%
$ 24.96 million $ 2,132
Jun 16, 11 PM $ 0.0251
+0.00%
$ 25.14 million $ 2,127
Jun 16, 10 PM $ 0.0251
+0.00%
$ 25.14 million $ 2,134
Jun 16, 9 PM $ 0.0251
+0.96%
$ 25.14 million $ 2,137
Jun 16, 8 PM $ 0.0249
+0.00%
$ 24.9 million $ 2,146
Jun 16, 7 PM $ 0.0249
-2.43%
$ 24.9 million $ 2,215
Jun 16, 6 PM $ 0.0255
+1.59%
$ 25.52 million $ 2,157
Jun 16, 5 PM $ 0.0251
-0.59%
$ 25.12 million $ 2,190
Jun 16, 4 PM $ 0.0253
+0.40%
$ 25.27 million $ 2,026
Jun 16, 3 PM $ 0.025
+0.00%
$ 25.05 million $ 2,036
Jun 16, 2 PM $ 0.025
+2.45%
$ 25.05 million $ 2,036
Jun 16, 1 PM $ 0.0244
-4.68%
$ 24.45 million $ 936
Jun 16, 12 PM $ 0.0248
-3.95%
$ 24.77 million $ 804
Jun 16, 11 AM $ 0.0258
+1.02%
$ 25.79 million $ 1,536
Jun 16, 10 AM $ 0.0255
+0.00%
$ 25.53 million $ 1,943
Jun 16, 9 AM $ 0.0255
+0.00%
$ 25.53 million $ 1,966
Jun 16, 8 AM $ 0.0255
+0.95%
$ 25.53 million $ 1,966
Jun 16, 7 AM $ 0.0253
+1.36%
$ 25.29 million $ 1,543
Jun 16, 6 AM $ 0.025
+0.00%
$ 24.95 million $ 1,393
Jun 16, 5 AM $ 0.025
+0.00%
$ 24.95 million $ 5,564
Jun 16, 4 AM $ 0.025
+0.00%
$ 24.95 million $ 5,564
Jun 16, 3 AM $ 0.025
+0.00%
$ 24.95 million $ 5,930
Jun 16, 2 AM $ 0.025
+0.00%
$ 24.95 million $ 5,930
Jun 16, 1 AM $ 0.025
+0.00%
$ 24.95 million $ 5,943
Jun 16, 12 AM $ 0.025
+0.00%
$ 24.95 million $ 5,947
Jun 15, 11 PM $ 0.025
-1.38%
$ 24.95 million $ 9,112
Jun 15, 10 PM $ 0.0253
+0.00%
$ 25.3 million $ 9,106
Jun 15, 9 PM $ 0.0253
+0.12%
$ 25.3 million $ 9,568
Jun 15, 8 PM $ 0.0253
-0.82%
$ 25.27 million $ 9,575
Jun 15, 7 PM $ 0.0255
-0.97%
$ 25.48 million $ 13,107
Jun 15, 6 PM $ 0.0257
-2.39%
$ 25.73 million $ 13,125
Jun 15, 5 PM $ 0.0264
+0.08%
$ 26.36 million $ 13,084
Jun 15, 4 PM $ 0.0263
+2.85%
$ 26.34 million $ 13,082
Jun 15, 3 PM $ 0.0256
+0.00%
$ 25.61 million $ 13,070
Jun 15, 2 PM $ 0.0256
+0.00%
$ 25.61 million $ 14,957
Jun 15, 1 PM $ 0.0256
+0.00%
$ 25.61 million $ 16,353
Jun 15, 12 PM $ 0.0256
-1.00%
$ 25.61 million $ 16,780
Jun 15, 11 AM $ 0.0259
+4.40%
$ 25.87 million $ 16,061
Jun 15, 10 AM $ 0.0248
+0.00%
$ 24.78 million $ 15,971
Jun 15, 9 AM $ 0.0248
+0.00%
$ 24.78 million $ 16,130