SINGULARRY Historical Data

SINGULARRY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 10 AM $0.00931
+0.11%
$9.31 million $13,378
Aug 23, 9 AM $0.0093
-0.11%
$9.3 million $13,760
Aug 23, 8 AM $0.00931
+0.65%
$9.31 million $13,712
Aug 23, 7 AM $0.00925
+0.11%
$9.25 million $14,176
Aug 23, 6 AM $0.00924
+0.00%
$9.24 million $13,985
Aug 23, 5 AM $0.00923
+0.11%
$9.23 million $13,880
Aug 23, 4 AM $0.00922
-0.97%
$9.22 million $14,292
Aug 23, 3 AM $0.00932
-0.53%
$9.32 million $14,176
Aug 23, 2 AM $0.00937
+0.21%
$9.37 million $14,507
Aug 23, 1 AM $0.00935
-0.43%
$9.35 million $15,330
Aug 23, 12 AM $0.00939
+0.75%
$9.39 million $15,329
Aug 22, 11 PM $0.00933
+0.21%
$9.33 million $15,389
Aug 22, 10 PM $0.00931
+0.54%
$9.31 million $15,451
Aug 22, 9 PM $0.00926
-0.75%
$9.26 million $15,382
Aug 22, 8 PM $0.00933
-0.21%
$9.33 million $15,412
Aug 22, 7 PM $0.00934
+0.00%
$9.34 million $15,356
Aug 22, 6 PM $0.00934
+0.21%
$9.34 million $15,255
Aug 22, 5 PM $0.00931
-0.11%
$9.31 million $15,501
Aug 22, 4 PM $0.00931
+0.98%
$9.31 million $15,321
Aug 22, 3 PM $0.00922
-0.43%
$9.22 million $15,627
Aug 22, 2 PM $0.00924
-0.65%
$9.24 million $15,638
Aug 22, 1 PM $0.00928
-0.11%
$9.28 million $16,801
Aug 22, 12 PM $0.00929
-1.38%
$9.29 million $18,001
Aug 22, 11 AM $0.00942
-0.21%
$9.42 million $17,707
Aug 22, 10 AM $0.00943
-0.84%
$9.43 million $17,631
Aug 22, 9 AM $0.00952
+0.00%
$9.52 million $16,803
Aug 22, 8 AM $0.00951
-1.25%
$9.51 million $16,433
Aug 22, 7 AM $0.00964
+0.94%
$9.64 million $15,468
Aug 22, 6 AM $0.00954
-1.34%
$9.54 million $15,275
Aug 22, 5 AM $0.00967
-0.72%
$9.67 million $14,922
Aug 22, 4 AM $0.00974
+0.52%
$9.74 million $13,984
Aug 22, 3 AM $0.00969
+3.30%
$9.69 million $13,616
Aug 22, 2 AM $0.00937
+2.29%
$9.37 million $12,895
Aug 22, 1 AM $0.00915
+0.11%
$9.15 million $11,697
Aug 22, 12 AM $0.00915
-0.11%
$9.15 million $11,417
Aug 21, 11 PM $0.00915
-0.44%
$9.15 million $11,036
Aug 21, 10 PM $0.0092
+0.44%
$9.2 million $10,827
Aug 21, 9 PM $0.00916
+1.33%
$9.16 million $10,561
Aug 21, 8 PM $0.00904
-0.88%
$9.04 million $10,365
Aug 21, 7 PM $0.00913
-0.22%
$9.13 million $11,925
Aug 21, 6 PM $0.00916
+3.15%
$9.16 million $11,759
Aug 21, 5 PM $0.00889
+0.23%
$8.89 million $10,994
Aug 21, 4 PM $0.00886
+0.00%
$8.86 million $10,894
Aug 21, 3 PM $0.00886
+2.67%
$8.86 million $10,204
Aug 21, 2 PM $0.00862
-1.60%
$8.62 million $9,918
Aug 21, 1 PM $0.00849
-14.76%
$8.49 million $9,115
Aug 21, 12 PM $0.00996
+1.12%
$9.96 million $7,509
Aug 21, 11 AM $0.00985
-3.34%
$9.85 million $7,970
Aug 21, 10 AM $0.0102
-0.78%
$10.19 million $7,767
Aug 21, 9 AM $0.0103
+0.20%
$10.27 million $8,036