SINGULARRY Historical Data

SINGULARRY Page 3
Date Close Price change Market cap Trading volume
12:29 PM $0.01
+0.00%
$10.02 million $31,730
12:28 PM $0.01
+0.00%
$10.02 million $31,734
12:27 PM $0.01
+0.00%
$10.02 million $31,749
12:26 PM $0.01
+0.00%
$10.02 million $31,750
12:25 PM $0.01
+0.00%
$10.02 million $31,751
12:24 PM $0.01
+0.00%
$10.02 million $31,762
12:23 PM $0.01
+0.00%
$10.02 million $31,783
12:22 PM $0.01
+0.00%
$10.02 million $31,773
12:21 PM $0.01
+0.00%
$10.02 million $31,805
12:20 PM $0.01
+0.00%
$10.02 million $31,792
12:19 PM $0.01
+0.00%
$10.02 million $31,807
12:18 PM $0.01
+0.00%
$10.02 million $31,794
12:17 PM $0.01
+0.00%
$10.02 million $31,783
12:16 PM $0.01
+0.00%
$10.02 million $31,771
12:15 PM $0.01
+0.00%
$10.02 million $31,763
12:14 PM $0.01
+0.00%
$10.03 million $31,765
12:13 PM $0.01
+0.00%
$10.03 million $31,778
12:12 PM $0.0101
+0.00%
$10.03 million $31,786
12:11 PM $0.0101
+0.00%
$10.03 million $31,813
12:10 PM $0.0101
+0.00%
$10.03 million $31,825
12:09 PM $0.0101
+0.00%
$10.08 million $31,851
12:08 PM $0.0101
+0.00%
$10.08 million $31,864
12:07 PM $0.0101
+0.00%
$10.08 million $31,864
12:06 PM $0.0101
+0.00%
$10.08 million $31,865
12:05 PM $0.0101
+0.00%
$10.08 million $31,827
12:04 PM $0.0101
+0.00%
$10.1 million $31,805
12:03 PM $0.0101
+0.00%
$10.1 million $31,848
12:02 PM $0.0101
+0.00%
$10.1 million $31,836
12:01 PM $0.0101
+0.00%
$10.1 million $31,865
12:00 PM $0.0101
+0.00%
$10.1 million $31,865
11:59 AM $0.0101
+0.00%
$10.09 million $31,894
11:58 AM $0.0101
+0.00%
$10.09 million $31,894
11:57 AM $0.0101
+0.00%
$10.09 million $31,893
11:56 AM $0.0101
+0.00%
$10.09 million $31,893
11:55 AM $0.0101
+0.00%
$10.09 million $31,894
11:54 AM $0.0101
+0.00%
$10.08 million $31,913
11:53 AM $0.0101
+0.00%
$10.08 million $31,926
11:52 AM $0.0101
+0.00%
$10.08 million $31,914
11:51 AM $0.0101
+0.00%
$10.08 million $31,877
11:50 AM $0.0101
+0.00%
$10.08 million $31,872
11:49 AM $0.0101
+0.00%
$10.09 million $31,881
11:48 AM $0.0101
+0.00%
$10.09 million $31,928
11:47 AM $0.0101
+0.00%
$10.09 million $31,909
11:46 AM $0.0101
+0.00%
$10.09 million $31,921
11:45 AM $0.0101
+0.00%
$10.09 million $31,910
11:44 AM $0.0101
+0.00%
$10.1 million $31,910
11:43 AM $0.0101
+0.00%
$10.1 million $31,910
11:42 AM $0.0101
+0.00%
$10.1 million $31,948
11:41 AM $0.0101
+0.00%
$10.1 million $32,191
11:40 AM $0.0101
+0.00%
$10.1 million $33,798