Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SINGULARRY Historical Data

SINGULARRY Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:01 AM $0.00936
+0.00%
$9.35 million $20,043
9:00 AM $0.00936
+0.00%
$9.35 million $20,058
8:59 AM $0.00935
+0.00%
$9.35 million $20,059
8:58 AM $0.00935
+0.00%
$9.35 million $20,073
8:57 AM $0.00936
+0.00%
$9.35 million $20,073
8:56 AM $0.00936
+0.00%
$9.35 million $20,091
8:55 AM $0.00936
+0.00%
$9.35 million $20,119
8:54 AM $0.00936
+0.00%
$9.36 million $20,120
8:53 AM $0.00936
+0.00%
$9.36 million $20,105
8:52 AM $0.00935
+0.00%
$9.36 million $20,094
8:51 AM $0.00935
+0.00%
$9.36 million $20,094
8:50 AM $0.00935
+0.00%
$9.36 million $20,104
8:49 AM $0.00935
+0.00%
$9.35 million $20,117
8:48 AM $0.00936
+0.00%
$9.35 million $20,109
8:47 AM $0.00936
+0.00%
$9.35 million $20,109
8:46 AM $0.00936
+0.00%
$9.35 million $20,117
8:45 AM $0.00935
+0.00%
$9.35 million $20,114
8:44 AM $0.00936
+0.00%
$9.36 million $20,124
8:43 AM $0.00936
+0.00%
$9.36 million $20,125
8:42 AM $0.00936
+0.00%
$9.36 million $20,035
8:41 AM $0.00937
+0.00%
$9.36 million $20,042
8:40 AM $0.00936
+0.00%
$9.36 million $20,037
8:39 AM $0.00937
+0.00%
$9.37 million $20,037
8:38 AM $0.00937
+0.00%
$9.37 million $20,032
8:37 AM $0.00937
+0.00%
$9.37 million $20,041
8:36 AM $0.00938
+0.00%
$9.37 million $20,047
8:35 AM $0.00937
+0.00%
$9.37 million $20,048
8:34 AM $0.00938
+0.00%
$9.38 million $20,048
8:33 AM $0.00939
+0.00%
$9.38 million $20,043
8:32 AM $0.00938
+0.00%
$9.38 million $20,040
8:31 AM $0.00938
+0.00%
$9.38 million $20,027
8:30 AM $0.00938
+0.00%
$9.38 million $20,020
8:29 AM $0.00938
+0.00%
$9.38 million $20,127
8:28 AM $0.00938
+0.00%
$9.38 million $20,274
8:27 AM $0.00938
+0.00%
$9.38 million $20,352
8:26 AM $0.00937
+0.00%
$9.38 million $20,501
8:25 AM $0.00937
+0.00%
$9.38 million $20,617
8:24 AM $0.00937
+0.00%
$9.37 million $20,835
8:23 AM $0.00938
+0.00%
$9.37 million $20,987
8:22 AM $0.00938
+0.00%
$9.37 million $20,983
8:21 AM $0.00938
+0.00%
$9.37 million $20,987
8:20 AM $0.00939
+0.00%
$9.37 million $20,985
8:19 AM $0.00939
+0.00%
$9.39 million $20,993
8:18 AM $0.00939
+0.00%
$9.39 million $20,749
8:17 AM $0.00939
+0.00%
$9.39 million $20,742
8:16 AM $0.00939
+0.00%
$9.39 million $20,731
8:15 AM $0.00939
+0.00%
$9.39 million $20,722
8:14 AM $0.00939
+0.00%
$9.39 million $20,707
8:13 AM $0.00939
+0.00%
$9.39 million $20,705
8:12 AM $0.00939
+0.00%
$9.39 million $20,699