SINGULARRY Historical Data

SINGULARRY Page 30
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 PM $0.0155
-1.53%
$15.46 million $114,234
Jun 28, 6 PM $0.0157
-3.27%
$15.7 million $114,820
Jun 28, 5 PM $0.0162
+0.00%
$16.23 million $115,094
Jun 28, 4 PM $0.0162
-0.43%
$16.23 million $115,392
Jun 28, 3 PM $0.0163
-2.22%
$16.3 million $108,910
Jun 28, 2 PM $0.0167
+1.89%
$16.67 million $96,739
Jun 28, 1 PM $0.0164
+0.06%
$16.36 million $82,587
Jun 28, 12 PM $0.0164
-0.06%
$16.35 million $69,140
Jun 28, 11 AM $0.0164
-0.18%
$16.36 million $57,884
Jun 28, 10 AM $0.0164
+0.99%
$16.39 million $46,071
Jun 28, 9 AM $0.0162
-1.16%
$16.23 million $34,220
Jun 28, 8 AM $0.0164
+0.61%
$16.42 million $22,110
Jun 28, 7 AM $0.0163
-0.61%
$16.33 million $19,906
Jun 28, 6 AM $0.0164
-0.42%
$16.43 million $17,535
Jun 28, 5 AM $0.0165
-0.84%
$16.5 million $15,257
Jun 28, 4 AM $0.0166
+0.30%
$16.63 million $13,494
Jun 28, 3 AM $0.0166
+0.36%
$16.6 million $11,493
Jun 28, 2 AM $0.0165
-0.48%
$16.54 million $9,221
Jun 28, 1 AM $0.0166
+1.78%
$16.62 million $7,102
Jun 28, 12 AM $0.0163
+0.99%
$16.33 million $6,586
Jun 27, 11 PM $0.0162
-0.68%
$16.17 million $6,686
Jun 27, 10 PM $0.0163
+0.00%
$16.28 million $6,766
Jun 27, 9 PM $0.0163
+0.00%
$16.28 million $6,441
Jun 27, 8 PM $0.0163
+0.00%
$16.28 million $7,497
Jun 27, 7 PM $0.0163
-0.06%
$16.28 million $9,117
Jun 27, 6 PM $0.0163
-0.37%
$16.29 million $10,629
Jun 27, 5 PM $0.0164
+1.05%
$16.35 million $11,369
Jun 27, 4 PM $0.0162
-0.92%
$16.18 million $12,861
Jun 27, 3 PM $0.0163
+1.68%
$16.33 million $14,407
Jun 27, 2 PM $0.0161
+1.01%
$16.06 million $16,186
Jun 27, 1 PM $0.0159
+0.25%
$15.9 million $16,888
Jun 27, 12 PM $0.0159
+3.32%
$15.86 million $18,871
Jun 27, 11 AM $0.0153
+1.99%
$15.35 million $19,006
Jun 27, 10 AM $0.0151
+0.47%
$15.05 million $19,045
Jun 27, 9 AM $0.015
+0.00%
$14.98 million $18,986
Jun 27, 8 AM $0.015
-0.40%
$14.98 million $18,996
Jun 27, 7 AM $0.015
-0.07%
$15.04 million $18,118
Jun 27, 6 AM $0.0151
-0.26%
$15.05 million $17,673
Jun 27, 5 AM $0.0151
-1.31%
$15.09 million $17,571
Jun 27, 4 AM $0.0153
-0.65%
$15.29 million $17,424
Jun 27, 3 AM $0.0154
+0.00%
$15.39 million $17,356
Jun 27, 2 AM $0.0154
+0.92%
$15.39 million $17,381
Jun 27, 1 AM $0.0153
-0.85%
$15.25 million $17,264
Jun 27, 12 AM $0.0154
+0.39%
$15.38 million $17,016
Jun 26, 11 PM $0.0153
-0.13%
$15.32 million $16,934
Jun 26, 10 PM $0.0153
+0.39%
$15.34 million $16,844
Jun 26, 9 PM $0.0153
+0.07%
$15.28 million $16,364
Jun 26, 8 PM $0.0153
+0.13%
$15.27 million $15,324
Jun 26, 7 PM $0.0153
+1.33%
$15.25 million $13,741
Jun 26, 6 PM $0.0151
-0.92%
$15.05 million $12,072