SINGULARRY Historical Data

SINGULARRY Page 30
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.0461
+0.05%
$ 46.13 million $ 152
Feb 24, 5 AM $ 0.0461
-0.44%
$ 46.06 million $ 154
Feb 24, 4 AM $ 0.0462
-0.33%
$ 46.22 million $ 154
Feb 24, 3 AM $ 0.0464
-0.89%
$ 46.38 million $ 155
Feb 24, 2 AM $ 0.0468
-0.04%
$ 46.79 million $ 156
Feb 24, 1 AM $ 0.0469
+0.02%
$ 46.91 million $ 156
Feb 24, 12 AM $ 0.0469
+0.50%
$ 46.9 million $ 156
Feb 23, 11 PM $ 0.0467
+0.01%
$ 46.71 million $ 156
Feb 23, 10 PM $ 0.0467
+0.21%
$ 46.7 million $ 156
Feb 23, 9 PM $ 0.0466
+0.18%
$ 46.58 million $ 155
Feb 23, 8 PM $ 0.0469
-1.14%
$ 46.93 million $ 155
Feb 23, 7 PM $ 0.0475
+3.62%
$ 47.48 million $ 151
Feb 23, 6 PM $ 0.046
+0.66%
$ 45.96 million $ 80
Feb 23, 5 PM $ 0.0458
+2.54%
$ 45.81 million $ 79
Feb 23, 4 PM $ 0.0448
+1.62%
$ 44.8 million $ 37
Feb 23, 3 PM $ 0.0442
-0.14%
$ 44.17 million $ 37
Feb 23, 2 PM $ 0.0444
-0.12%
$ 44.36 million $ 38
Feb 23, 1 PM $ 0.0443
+0.08%
$ 44.27 million $ 38
Feb 23, 12 PM $ 0.044
-0.28%
$ 43.98 million $ 38
Feb 23, 11 AM $ 0.0442
+0.05%
$ 44.17 million $ 38
Feb 23, 10 AM $ 0.0441
-0.18%
$ 44.14 million $ 46
Feb 23, 9 AM $ 0.0441
-2.61%
$ 44.11 million $ 44
Feb 23, 8 AM $ 0.0451
+7.96%
$ 45.09 million $ 55
Feb 23, 7 AM $ 0.0416
+0.10%
$ 41.63 million $ 42
Feb 23, 6 AM $ 0.0415
+0.62%
$ 41.47 million $ 50
Feb 23, 5 AM $ 0.0412
+1.05%
$ 41.22 million $ 49
Feb 23, 4 AM $ 0.0409
-0.24%
$ 40.88 million $ 50
Feb 23, 3 AM $ 0.0408
-0.09%
$ 40.8 million $ 50
Feb 23, 2 AM $ 0.0408
+0.04%
$ 40.83 million $ 50
Feb 23, 1 AM $ 0.0408
-3.57%
$ 40.81 million $ 50
Feb 23, 12 AM $ 0.0425
-0.32%
$ 42.54 million $ 52
Feb 22, 11 PM $ 0.0426
-0.23%
$ 42.65 million $ 58
Feb 22, 10 PM $ 0.0427
+0.39%
$ 42.75 million $ 58
Feb 22, 9 PM $ 0.0425
+0.06%
$ 42.5 million $ 58
Feb 22, 8 PM $ 0.0425
-0.11%
$ 42.46 million $ 58
Feb 22, 7 PM $ 0.0425
-0.10%
$ 42.48 million $ 124
Feb 22, 6 PM $ 0.0426
+0.18%
$ 42.56 million $ 117
Feb 22, 5 PM $ 0.0425
+4.78%
$ 42.48 million $ 120
Feb 22, 4 PM $ 0.0405
-0.59%
$ 40.55 million $ 114
Feb 22, 3 PM $ 0.0407
+2.82%
$ 40.71 million $ 122
Feb 22, 2 PM $ 0.0396
-0.27%
$ 39.59 million $ 154
Feb 22, 1 PM $ 0.0398
-0.25%
$ 39.76 million $ 154
Feb 22, 12 PM $ 0.0399
+2.05%
$ 39.91 million $ 163
Feb 22, 11 AM $ 0.0391
-2.44%
$ 40.34 million $ 162
Feb 22, 10 AM $ 0.0401
+0.08%
$ 40.1 million $ 166
Feb 22, 9 AM $ 0.04
+1.10%
$ 40.03 million $ 166
Feb 22, 8 AM $ 0.0394
+0.52%
$ 39.43 million $ 155
Feb 22, 7 AM $ 0.0392
+0.00%
$ 39.23 million $ 215
Feb 22, 6 AM $ 0.0381
+0.28%
$ 38.12 million $ 206
Feb 22, 5 AM $ 0.038
-0.05%
$ 38.04 million $ 207