Coinranking
SINGULARRY Historical Data
SINGULARRY
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 12, 11 PM | $0.00892 | +0.11% | ||
| Aug 12, 10 PM | $0.00892 | +0.11% | ||
| Aug 12, 9 PM | $0.00892 | -1.65% | ||
| Aug 12, 8 PM | $0.00907 | +1.00% | ||
| Aug 12, 7 PM | $0.00898 | -1.75% | ||
| Aug 12, 6 PM | $0.00914 | -0.33% | ||
| Aug 12, 5 PM | $0.00917 | +0.11% | ||
| Aug 12, 4 PM | $0.00916 | -2.86% | ||
| Aug 12, 3 PM | $0.00943 | -0.42% | ||
| Aug 12, 2 PM | $0.00948 | +0.74% | ||
| Aug 12, 1 PM | $0.00941 | +5.97% | ||
| Aug 12, 12 PM | $0.00886 | +2.07% | ||
| Aug 12, 11 AM | $0.00868 | -1.48% | ||
| Aug 12, 10 AM | $0.00881 | -3.40% | ||
| Aug 12, 9 AM | $0.00913 | -6.26% | ||
| Aug 12, 8 AM | $0.00974 | -1.42% | ||
| Aug 12, 7 AM | $0.0099 | +0.00% | ||
| Aug 12, 6 AM | $0.0099 | -0.40% | ||
| Aug 12, 5 AM | $0.00994 | -0.30% | ||
| Aug 12, 4 AM | $0.00997 | -0.40% | ||
| Aug 12, 3 AM | $0.01 | -0.40% | ||
| Aug 12, 2 AM | $0.01 | -1.18% | ||
| Aug 12, 1 AM | $0.0102 | -0.10% | ||
| Aug 12, 12 AM | $0.0102 | +0.10% | ||
| Aug 11, 11 PM | $0.0102 | +0.30% | ||
| Aug 11, 10 PM | $0.0101 | +0.40% | ||
| Aug 11, 9 PM | $0.0101 | +0.00% | ||
| Aug 11, 8 PM | $0.0101 | +0.30% | ||
| Aug 11, 7 PM | $0.0101 | +0.20% | ||
| Aug 11, 6 PM | $0.01 | +1.31% | ||
| Aug 11, 5 PM | $0.00992 | -0.20% | ||
| Aug 11, 4 PM | $0.00995 | -0.40% | ||
| Aug 11, 3 PM | $0.00999 | -1.96% | ||
| Aug 11, 2 PM | $0.0102 | -0.20% | ||
| Aug 11, 1 PM | $0.0102 | +1.80% | ||
| Aug 11, 12 PM | $0.01 | +0.40% | ||
| Aug 11, 11 AM | $0.00999 | +0.60% | ||
| Aug 11, 10 AM | $0.00993 | +0.61% | ||
| Aug 11, 9 AM | $0.00986 | -5.19% | ||
| Aug 11, 8 AM | $0.0104 | -3.89% | ||
| Aug 11, 7 AM | $0.0108 | -0.73% | ||
| Aug 11, 6 AM | $0.0109 | -0.18% | ||
| Aug 11, 5 AM | $0.0109 | -0.09% | ||
| Aug 11, 4 AM | $0.0109 | -0.09% | ||
| Aug 11, 3 AM | $0.0109 | +0.37% | ||
| Aug 11, 2 AM | $0.0109 | +0.09% | ||
| Aug 11, 1 AM | $0.0109 | -0.09% | ||
| Aug 11, 12 AM | $0.0109 | +0.83% | ||
| Aug 10, 11 PM | $0.0108 | +0.00% | ||
| Aug 10, 10 PM | $0.0108 | -0.28% | ||