SINGULARRY Historical Data

SINGULARRY Page 31
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $0.0152
+1.20%
$15.19 million $10,399
Jun 26, 4 PM $0.015
+0.00%
$15.04 million $9,313
Jun 26, 3 PM $0.015
-1.95%
$15.04 million $10,622
Jun 26, 2 PM $0.0153
+2.54%
$15.35 million $8,525
Jun 26, 1 PM $0.015
-5.97%
$14.97 million $7,423
Jun 26, 12 PM $0.016
+14.07%
$15.97 million $5,553
Jun 26, 11 AM $0.0145
-1.16%
$14.5 million $4,570
Jun 26, 10 AM $0.0147
-2.72%
$14.67 million $4,086
Jun 26, 9 AM $0.0151
-2.64%
$15.08 million $3,933
Jun 26, 8 AM $0.0155
-1.21%
$15.49 million $4,096
Jun 26, 7 AM $0.0157
+0.01%
$15.68 million $4,105
Jun 26, 6 AM $0.0157
-0.01%
$15.68 million $4,153
Jun 26, 5 AM $0.0157
+3.98%
$15.68 million $4,809
Jun 26, 4 AM $0.0151
+0.00%
$15.08 million $4,786
Jun 26, 3 AM $0.0151
-2.82%
$15.08 million $4,787
Jun 26, 2 AM $0.0155
-0.01%
$15.52 million $5,249
Jun 26, 1 AM $0.0155
-0.56%
$15.52 million $5,250
Jun 26, 12 AM $0.0156
-4.82%
$15.61 million $5,210
Jun 25, 11 PM $0.0164
-0.01%
$16.4 million $5,161
Jun 25, 10 PM $0.0164
-0.01%
$16.4 million $5,161
Jun 25, 9 PM $0.0164
+7.80%
$16.4 million $5,165
Jun 25, 8 PM $0.0152
-4.92%
$15.21 million $5,156
Jun 25, 7 PM $0.016
+3.86%
$16 million $5,173
Jun 25, 6 PM $0.016
+4.09%
$16.04 million $5,187
Jun 25, 5 PM $0.0154
-1.98%
$15.41 million $5,183
Jun 25, 4 PM $0.0186
-2.74%
$18.58 million $3
Jun 25, 3 PM $0.0191
+3.74%
$19.1 million $2,003
Jun 25, 2 PM $0.0184
+4.60%
$18.41 million $2,123
Jun 25, 1 PM $0.0176
-6.63%
$17.6 million $2,273
Jun 25, 12 PM $0.0189
+0.00%
$18.85 million $2,113
Jun 25, 11 AM $0.0189
+0.00%
$18.85 million $2,114
Jun 25, 10 AM $0.0189
+0.00%
$18.85 million $2,120
Jun 25, 9 AM $0.0189
-0.04%
$18.85 million $2,693
Jun 25, 8 AM $0.0189
-2.03%
$18.86 million $3,573
Jun 25, 7 AM $0.0192
+0.35%
$19.25 million $4,205
Jun 25, 6 AM $0.0192
-2.36%
$19.18 million $4,228
Jun 25, 5 AM $0.0196
+0.00%
$19.65 million $3,587
Jun 25, 4 AM $0.0196
+17.01%
$19.65 million $3,590
Jun 25, 3 AM $0.0179
+0.50%
$17.95 million $3,973
Jun 25, 2 AM $0.0179
+0.00%
$17.86 million $3,567
Jun 25, 1 AM $0.0179
+0.00%
$17.86 million $3,964
Jun 25, 12 AM $0.0179
+0.00%
$17.86 million $3,964
Jun 24, 11 PM $0.0179
+0.00%
$17.86 million $3,965
Jun 24, 10 PM $0.0179
+0.06%
$17.86 million $3,965
Jun 24, 9 PM $0.0178
+0.00%
$17.85 million $3,961
Jun 24, 8 PM $0.0178
+0.51%
$17.85 million $3,960
Jun 24, 7 PM $0.0178
+5.52%
$17.76 million $4,141
Jun 24, 6 PM $0.0177
+0.00%
$17.66 million $4,122
Jun 24, 5 PM $0.0177
-4.12%
$17.66 million $4,598
Jun 24, 4 PM $0.0195
+5.59%
$19.49 million $4,297