Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SINGULARRY Historical Data

SINGULARRY Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:40 PM $0.00901
+0.00%
$-- $27,374
12:39 PM $0.009
+0.00%
$-- $27,370
12:38 PM $0.009
+0.00%
$-- $27,356
12:37 PM $0.00901
+0.00%
$-- $27,336
12:36 PM $0.00901
+0.00%
$-- $27,329
12:35 PM $0.00902
+0.00%
$-- $27,320
12:34 PM $0.00902
+0.00%
$-- $27,310
12:33 PM $0.00902
+0.00%
$-- $27,320
12:32 PM $0.00907
+0.00%
$-- $27,190
12:31 PM $0.00906
+0.00%
$-- $27,190
12:30 PM $0.00906
+0.00%
$-- $27,183
12:29 PM $0.00907
+0.00%
$-- $27,165
12:28 PM $0.00906
+0.00%
$-- $27,173
12:27 PM $0.00906
+0.00%
$-- $27,172
12:26 PM $0.00906
+0.00%
$-- $27,172
12:25 PM $0.00906
+0.00%
$-- $27,150
12:24 PM $0.00905
+0.00%
$-- $27,143
12:23 PM $0.00906
+0.00%
$-- $27,133
12:22 PM $0.00907
+0.00%
$-- $27,135
12:21 PM $0.00906
+0.00%
$-- $27,126
12:20 PM $0.00906
+0.00%
$-- $27,141
12:19 PM $0.00907
+0.00%
$-- $27,131
12:18 PM $0.00907
+0.00%
$-- $27,146
12:17 PM $0.00908
+0.00%
$-- $27,144
12:16 PM $0.00908
+0.00%
$-- $27,152
12:15 PM $0.00908
+0.00%
$-- $27,164
12:14 PM $0.00907
+0.00%
$-- $27,148
12:13 PM $0.00906
+0.00%
$-- $27,141
12:12 PM $0.00906
+0.00%
$-- $27,150
12:11 PM $0.00907
+0.00%
$-- $27,139
12:10 PM $0.00907
+0.00%
$-- $27,147
12:09 PM $0.00907
+0.00%
$-- $27,133
12:08 PM $0.00907
+0.00%
$-- $27,125
12:07 PM $0.00907
+0.00%
$-- $27,124
12:06 PM $0.00908
+0.00%
$-- $27,134
12:05 PM $0.00908
+0.00%
$-- $27,126
12:04 PM $0.00908
+0.00%
$-- $27,134
12:03 PM $0.00907
+0.00%
$-- $27,124
12:02 PM $0.00906
+0.00%
$-- $27,122
12:01 PM $0.00906
+0.00%
$-- $27,106
12:00 PM $0.00907
+0.00%
$-- $27,098
11:59 AM $0.00907
+0.00%
$-- $27,107
11:58 AM $0.00906
+0.00%
$-- $27,103
11:57 AM $0.00907
+0.00%
$-- $27,103
11:56 AM $0.00907
+0.00%
$-- $27,080
11:55 AM $0.00908
+0.00%
$-- $27,085
11:54 AM $0.00908
+0.00%
$-- $27,065
11:53 AM $0.00908
+0.00%
$-- $27,022
11:52 AM $0.00908
+0.00%
$-- $27,022
11:51 AM $0.00908
+0.00%
$-- $27,019