Coinranking
SINGULARRY Historical Data
SINGULARRY
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 8, 9 PM | $0.0112 | +0.00% | ||
| Aug 8, 8 PM | $0.0112 | -0.18% | ||
| Aug 8, 7 PM | $0.0112 | +0.18% | ||
| Aug 8, 6 PM | $0.0112 | -0.27% | ||
| Aug 8, 5 PM | $0.0112 | -0.18% | ||
| Aug 8, 4 PM | $0.0112 | -2.43% | ||
| Aug 8, 3 PM | $0.0115 | -0.43% | ||
| Aug 8, 2 PM | $0.0116 | +1.49% | ||
| Aug 8, 1 PM | $0.0114 | +0.35% | ||
| Aug 8, 12 PM | $0.0114 | -0.18% | ||
| Aug 8, 11 AM | $0.0114 | +0.09% | ||
| Aug 8, 10 AM | $0.0114 | +0.00% | ||
| Aug 8, 9 AM | $0.0114 | +0.09% | ||
| Aug 8, 8 AM | $0.0114 | -1.05% | ||
| Aug 8, 7 AM | $0.0115 | +0.09% | ||
| Aug 8, 6 AM | $0.0115 | +0.35% | ||
| Aug 8, 5 AM | $0.0115 | +0.09% | ||
| Aug 8, 4 AM | $0.0114 | +0.00% | ||
| Aug 8, 3 AM | $0.0114 | -0.44% | ||
| Aug 8, 2 AM | $0.0115 | +0.17% | ||
| Aug 8, 1 AM | $0.0115 | +0.00% | ||
| Aug 8, 12 AM | $0.0115 | -0.43% | ||
| Aug 7, 11 PM | $0.0115 | -0.09% | ||
| Aug 7, 10 PM | $0.0115 | -0.09% | ||
| Aug 7, 9 PM | $0.0115 | +0.00% | ||
| Aug 7, 8 PM | $0.0115 | +0.00% | ||
| Aug 7, 7 PM | $0.0115 | +1.49% | ||
| Aug 7, 6 PM | $0.0114 | +8.38% | ||
| Aug 7, 5 PM | $0.0105 | -0.28% | ||
| Aug 7, 4 PM | $0.0105 | -2.59% | ||
| Aug 7, 3 PM | $0.0108 | +0.93% | ||
| Aug 7, 2 PM | $0.0107 | +0.66% | ||
| Aug 7, 1 PM | $0.0106 | +0.85% | ||
| Aug 7, 12 PM | $0.0105 | +0.19% | ||
| Aug 7, 11 AM | $0.0105 | +0.00% | ||
| Aug 7, 10 AM | $0.0105 | +0.19% | ||
| Aug 7, 9 AM | $0.0105 | +0.38% | ||
| Aug 7, 8 AM | $0.0105 | +0.38% | ||
| Aug 7, 7 AM | $0.0104 | +0.97% | ||
| Aug 7, 6 AM | $0.0103 | -0.10% | ||
| Aug 7, 5 AM | $0.0103 | +0.29% | ||
| Aug 7, 4 AM | $0.0103 | +0.29% | ||
| Aug 7, 3 AM | $0.0103 | +0.29% | ||
| Aug 7, 2 AM | $0.0102 | +0.00% | ||
| Aug 7, 1 AM | $0.0102 | +0.00% | ||
| Aug 7, 12 AM | $0.0102 | +0.20% | ||
| Aug 6, 11 PM | $0.0102 | +0.20% | ||
| Aug 6, 10 PM | $0.0102 | +0.00% | ||
| Aug 6, 9 PM | $0.0102 | +0.20% | ||
| Aug 6, 8 PM | $0.0102 | -0.78% | ||