SINGULARRY Historical Data

SINGULARRY Page 32
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $0.0195
+5.59%
$19.49 million $4,297
Jun 24, 3 PM $0.0179
-2.02%
$17.85 million $4,347
Jun 24, 2 PM $0.0182
-3.55%
$18.22 million $4,262
Jun 24, 1 PM $0.0189
+4.65%
$18.89 million $9,213
Jun 24, 12 PM $0.0181
+5.06%
$18.05 million $9,234
Jun 24, 11 AM $0.0172
-4.59%
$17.18 million $9,510
Jun 24, 10 AM $0.018
-4.32%
$18.01 million $9,562
Jun 24, 9 AM $0.0188
+25.46%
$18.82 million $9,601
Jun 24, 8 AM $0.015
-2.85%
$15 million $10,557
Jun 24, 7 AM $0.0154
-1.60%
$15.44 million $10,918
Jun 24, 6 AM $0.0157
-0.06%
$15.69 million $11,017
Jun 24, 5 AM $0.0157
-2.12%
$15.7 million $11,041
Jun 24, 4 AM $0.016
-6.91%
$16.04 million $11,051
Jun 24, 3 AM $0.0172
-2.16%
$17.23 million $10,727
Jun 24, 2 AM $0.0176
-2.76%
$17.61 million $10,586
Jun 24, 1 AM $0.0181
+0.00%
$18.11 million $10,189
Jun 24, 12 AM $0.0181
+0.00%
$18.11 million $10,200
Jun 23, 11 PM $0.0181
+0.00%
$18.11 million $10,201
Jun 23, 10 PM $0.0181
+0.00%
$18.11 million $10,206
Jun 23, 9 PM $0.0181
+0.00%
$18.11 million $10,222
Jun 23, 8 PM $0.0181
-1.95%
$18.11 million $10,222
Jun 23, 7 PM $0.0185
+0.00%
$18.47 million $10,068
Jun 23, 6 PM $0.0185
+0.33%
$18.47 million $10,131
Jun 23, 5 PM $0.0184
+1.54%
$18.41 million $9,899
Jun 23, 4 PM $0.0181
-1.57%
$18.13 million $9,873
Jun 23, 3 PM $0.0184
-0.70%
$18.42 million $9,848
Jun 23, 2 PM $0.0186
+0.71%
$18.55 million $9,815
Jun 23, 1 PM $0.0184
+1.21%
$18.42 million $7,177
Jun 23, 8 AM $0.0202
-4.90%
$20.16 million $4,773
Jun 23, 7 AM $0.0212
-1.94%
$21.2 million $7,896
Jun 23, 6 AM $0.0216
-0.75%
$21.62 million $7,797
Jun 23, 5 AM $0.0218
-2.68%
$21.78 million $6,367
Jun 23, 4 AM $0.0224
+0.00%
$22.38 million $6,354
Jun 23, 3 AM $0.0224
+1.63%
$22.38 million $6,354
Jun 23, 2 AM $0.022
+0.00%
$22.02 million $6,352
Jun 23, 1 AM $0.022
-1.96%
$22.02 million $6,352
Jun 23, 12 AM $0.0225
+3.55%
$22.46 million $6,354
Jun 22, 11 PM $0.0217
-3.77%
$21.69 million $8,699
Jun 22, 10 PM $0.0225
+3.30%
$22.54 million $8,695
Jun 22, 9 PM $0.0218
+0.00%
$21.82 million $8,678
Jun 22, 8 PM $0.0218
-1.97%
$21.82 million $8,756
Jun 22, 7 PM $0.0223
+0.43%
$22.26 million $8,709
Jun 22, 6 PM $0.0222
+2.02%
$22.16 million $8,736
Jun 22, 5 PM $0.0217
+0.00%
$21.72 million $8,490
Jun 22, 4 PM $0.0217
+2.72%
$21.72 million $8,506
Jun 22, 3 PM $0.0211
-7.39%
$21.15 million $6,130
Jun 22, 2 PM $0.0228
-0.79%
$22.84 million $7,320
Jun 22, 1 PM $0.023
+2.70%
$23.02 million $7,221
Jun 22, 12 PM $0.0224
+0.00%
$22.41 million $6,965
Jun 22, 11 AM $0.0224
+0.20%
$22.41 million $6,970