SINGULARRY Historical Data

SINGULARRY Page 33
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $0.0224
+0.81%
$22.37 million $6,424
Jun 22, 9 AM $0.0222
+2.33%
$22.18 million $6,172
Jun 22, 8 AM $0.0217
-6.34%
$21.67 million $5,649
Jun 22, 7 AM $0.0231
-4.70%
$23.14 million $1,820
Jun 22, 6 AM $0.0243
-0.25%
$24.28 million $1,812
Jun 22, 5 AM $0.0243
+0.00%
$24.34 million $846
Jun 22, 4 AM $0.0243
+0.00%
$24.34 million $846
Jun 22, 3 AM $0.0243
+0.00%
$24.34 million $846
Jun 22, 2 AM $0.0243
+0.00%
$24.34 million $861
Jun 22, 1 AM $0.0243
+1.37%
$24.34 million $887
Jun 22, 12 AM $0.024
-0.91%
$24.01 million $872
Jun 21, 11 PM $0.0242
+0.00%
$24.23 million $870
Jun 21, 10 PM $0.0242
+0.00%
$24.23 million $975
Jun 21, 9 PM $0.0242
-0.45%
$24.23 million $977
Jun 21, 8 PM $0.0243
+0.00%
$24.34 million $902
Jun 21, 7 PM $0.0243
+0.91%
$24.34 million $902
Jun 21, 6 PM $0.0241
+0.50%
$24.12 million $812
Jun 21, 5 PM $0.024
-2.00%
$24 million $809
Jun 21, 4 PM $0.0245
+1.03%
$24.49 million $794
Jun 21, 3 PM $0.0242
+0.00%
$24.24 million $784
Jun 21, 2 PM $0.0242
+0.83%
$24.24 million $790
Jun 21, 1 PM $0.024
+1.35%
$24.04 million $653
Jun 21, 12 PM $0.0237
-3.73%
$23.72 million $656
Jun 21, 11 AM $0.0246
+0.00%
$24.64 million $651
Jun 21, 10 AM $0.0246
+0.00%
$24.64 million $651
Jun 21, 9 AM $0.0246
-1.28%
$24.64 million $651
Jun 21, 8 AM $0.025
-1.46%
$24.96 million $346
Jun 21, 7 AM $0.0253
+0.20%
$25.33 million $166
Jun 21, 6 AM $0.0253
+0.00%
$25.28 million $164
Jun 21, 5 AM $0.0253
+0.00%
$25.28 million $164
Jun 21, 4 AM $0.0253
+0.00%
$25.28 million $187
Jun 21, 3 AM $0.0253
-2.99%
$25.28 million $197
Jun 21, 2 AM $0.0261
+4.87%
$26.06 million $182
Jun 21, 1 AM $0.0249
+0.00%
$24.85 million $156
Jun 21, 12 AM $0.0249
+0.00%
$24.85 million $156
Jun 20, 11 PM $0.0249
+0.49%
$24.85 million $156
Jun 20, 10 PM $0.0247
-2.33%
$24.73 million $52
Jun 20, 9 PM $0.0253
+0.00%
$25.32 million $88
Jun 20, 8 PM $0.0253
+0.00%
$25.32 million $86
Jun 20, 7 PM $0.0253
+0.00%
$25.32 million $86
Jun 20, 6 PM $0.0253
+0.00%
$25.32 million $86
Jun 20, 5 PM $0.0253
+0.00%
$25.32 million $86
Jun 20, 4 PM $0.0253
+0.00%
$25.32 million $101
Jun 20, 3 PM $0.0253
-2.65%
$25.32 million $101
Jun 20, 2 PM $0.026
+2.56%
$26.01 million $97
Jun 20, 1 PM $0.0254
-0.59%
$25.36 million $94
Jun 20, 12 PM $0.0255
+0.00%
$25.51 million $89
Jun 20, 11 AM $0.0255
+0.00%
$25.51 million $91
Jun 20, 10 AM $0.0255
+0.00%
$25.51 million $92
Jun 20, 9 AM $0.0255
+0.00%
$25.51 million $290