Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SINGULARRY Historical Data

SINGULARRY Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 8 PM $0.0102
-0.78%
$10.18 million $17,171
Aug 6, 7 PM $0.0103
-0.10%
$10.26 million $16,113
Aug 6, 6 PM $0.0103
-0.29%
$10.27 million $15,977
Aug 6, 5 PM $0.0103
+0.10%
$10.3 million $15,980
Aug 6, 4 PM $0.0103
-0.10%
$10.29 million $17,524
Aug 6, 3 PM $0.0103
+0.10%
$10.3 million $17,824
Aug 6, 2 PM $0.0103
-0.58%
$10.29 million $19,209
Aug 6, 1 PM $0.0103
-1.05%
$10.35 million $18,243
Aug 6, 12 PM $0.0105
-0.10%
$10.46 million $18,679
Aug 6, 11 AM $0.0105
+0.29%
$10.47 million $19,519
Aug 6, 10 AM $0.0104
+0.19%
$10.44 million $19,401
Aug 6, 9 AM $0.0104
-0.10%
$10.42 million $19,069
Aug 6, 8 AM $0.0104
-2.43%
$10.43 million $18,996
Aug 6, 7 AM $0.0107
-1.29%
$10.69 million $18,372
Aug 6, 6 AM $0.0108
-0.37%
$10.83 million $18,490
Aug 6, 5 AM $0.0109
-0.18%
$10.87 million $19,073
Aug 6, 4 AM $0.0109
-0.18%
$10.89 million $19,756
Aug 6, 3 AM $0.0109
-0.82%
$10.91 million $19,695
Aug 6, 2 AM $0.011
-0.18%
$11 million $19,329
Aug 6, 1 AM $0.011
-0.27%
$11.02 million $19,577
Aug 6, 12 AM $0.0111
+0.36%
$11.05 million $19,786
Aug 5, 11 PM $0.011
-0.09%
$11.01 million $19,751
Aug 5, 10 PM $0.011
-0.36%
$11.02 million $19,288
Aug 5, 9 PM $0.0111
-0.27%
$11.06 million $18,696
Aug 5, 8 PM $0.0111
-0.27%
$11.09 million $20,651
Aug 5, 7 PM $0.0111
+0.27%
$11.12 million $24,468
Aug 5, 6 PM $0.0111
-1.07%
$11.09 million $34,118
Aug 5, 5 PM $0.0112
-0.09%
$11.21 million $34,451
Aug 5, 4 PM $0.0112
-0.09%
$11.22 million $34,042
Aug 5, 3 PM $0.0112
-0.71%
$11.24 million $33,606
Aug 5, 2 PM $0.0113
+0.27%
$11.32 million $32,345
Aug 5, 1 PM $0.0113
+1.07%
$11.29 million $32,973
Aug 5, 12 PM $0.0111
+1.74%
$11.14 million $32,701
Aug 5, 11 AM $0.0109
-3.44%
$10.95 million $31,859
Aug 5, 10 AM $0.0113
-0.18%
$11.34 million $31,500
Aug 5, 9 AM $0.0114
+0.18%
$11.38 million $32,060
Aug 5, 8 AM $0.0114
+2.61%
$11.38 million $32,529
Aug 5, 7 AM $0.0111
+0.82%
$11.09 million $31,856
Aug 5, 6 AM $0.011
+1.01%
$11 million $31,504
Aug 5, 5 AM $0.0109
-3.62%
$10.92 million $30,407
Aug 5, 4 AM $0.0113
-1.05%
$11.33 million $29,678
Aug 5, 3 AM $0.0115
-0.52%
$11.45 million $29,877
Aug 5, 2 AM $0.0115
+1.50%
$11.51 million $29,912
Aug 5, 1 AM $0.0113
+0.98%
$11.34 million $29,575
Aug 5, 12 AM $0.0112
+0.72%
$11.23 million $29,504
Aug 4, 11 PM $0.0112
-0.18%
$11.15 million $31,268
Aug 4, 10 PM $0.0112
+0.09%
$11.17 million $31,288
Aug 4, 9 PM $0.0112
+1.18%
$11.16 million $31,300
Aug 4, 8 PM $0.011
+0.55%
$11.03 million $29,540
Aug 4, 7 PM $0.011
-8.20%
$10.97 million $27,862