Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SINGULARRY Historical Data

SINGULARRY Page 33
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:02 PM $0.00898
+0.00%
$-- $27,338
1:01 PM $0.009
+0.00%
$-- $27,344
1:00 PM $0.009
+0.00%
$-- $27,353
12:59 PM $0.009
+0.00%
$-- $27,355
12:58 PM $0.00901
+0.00%
$-- $27,328
12:57 PM $0.009
+0.00%
$-- $27,338
12:56 PM $0.009
+0.00%
$-- $27,328
12:55 PM $0.009
+0.00%
$-- $27,324
12:54 PM $0.009
+0.00%
$-- $27,343
12:53 PM $0.009
+0.00%
$-- $27,364
12:52 PM $0.00901
+0.00%
$-- $27,370
12:51 PM $0.009
+0.00%
$-- $27,369
12:50 PM $0.00899
+0.00%
$-- $27,369
12:49 PM $0.00899
+0.00%
$-- $27,369
12:48 PM $0.00901
+0.00%
$-- $27,376
12:47 PM $0.00901
+0.00%
$-- $27,393
12:46 PM $0.009
+0.00%
$-- $27,396
12:45 PM $0.00901
+0.00%
$-- $27,384
12:44 PM $0.00899
+0.00%
$-- $27,387
12:43 PM $0.009
+0.00%
$-- $27,398
12:42 PM $0.009
+0.00%
$-- $27,408
12:41 PM $0.00901
+0.00%
$-- $27,393
12:40 PM $0.00901
+0.00%
$-- $27,374
12:39 PM $0.009
+0.00%
$-- $27,370
12:38 PM $0.009
+0.00%
$-- $27,356
12:37 PM $0.00901
+0.00%
$-- $27,336
12:36 PM $0.00901
+0.00%
$-- $27,329
12:35 PM $0.00902
+0.00%
$-- $27,320
12:34 PM $0.00902
+0.00%
$-- $27,310
12:33 PM $0.00902
+0.00%
$-- $27,320
12:32 PM $0.00907
+0.00%
$-- $27,190
12:31 PM $0.00906
+0.00%
$-- $27,190
12:30 PM $0.00906
+0.00%
$-- $27,183
12:29 PM $0.00907
+0.00%
$-- $27,165
12:28 PM $0.00906
+0.00%
$-- $27,173
12:27 PM $0.00906
+0.00%
$-- $27,172
12:26 PM $0.00906
+0.00%
$-- $27,172
12:25 PM $0.00906
+0.00%
$-- $27,150
12:24 PM $0.00905
+0.00%
$-- $27,143
12:23 PM $0.00906
+0.00%
$-- $27,133
12:22 PM $0.00907
+0.00%
$-- $27,135
12:21 PM $0.00906
+0.00%
$-- $27,126
12:20 PM $0.00906
+0.00%
$-- $27,141
12:19 PM $0.00907
+0.00%
$-- $27,131
12:18 PM $0.00907
+0.00%
$-- $27,146
12:17 PM $0.00908
+0.00%
$-- $27,144
12:16 PM $0.00908
+0.00%
$-- $27,152
12:15 PM $0.00908
+0.00%
$-- $27,164
12:14 PM $0.00907
+0.00%
$-- $27,148
12:13 PM $0.00906
+0.00%
$-- $27,141