SINGULARRY Historical Data

SINGULARRY Page 34
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $0.0255
+0.00%
$25.51 million $291
Jun 20, 7 AM $0.0255
+0.00%
$25.51 million $291
Jun 20, 6 AM $0.0255
+0.00%
$25.51 million $296
Jun 20, 5 AM $0.0255
+0.04%
$25.51 million $305
Jun 20, 4 AM $0.0255
+1.51%
$25.5 million $570
Jun 20, 3 AM $0.0251
+0.00%
$25.12 million $561
Jun 20, 2 AM $0.0251
+0.00%
$25.12 million $561
Jun 20, 1 AM $0.0251
+0.00%
$25.12 million $566
Jun 20, 12 AM $0.0251
+0.00%
$25.12 million $595
Jun 19, 11 PM $0.0251
+0.00%
$25.12 million $595
Jun 19, 10 PM $0.0251
+1.49%
$25.12 million $603
Jun 19, 9 PM $0.0248
-3.32%
$24.75 million $582
Jun 19, 8 PM $0.0256
+0.00%
$25.6 million $572
Jun 19, 7 PM $0.0256
+0.00%
$25.6 million $572
Jun 19, 6 PM $0.0256
+0.00%
$25.6 million $572
Jun 19, 5 PM $0.0256
+0.31%
$25.6 million $572
Jun 19, 4 PM $0.0255
+0.00%
$25.52 million $561
Jun 19, 3 PM $0.0255
+0.99%
$25.52 million $920
Jun 19, 2 PM $0.0253
+0.00%
$25.27 million $1,066
Jun 19, 1 PM $0.0253
+0.00%
$25.27 million $1,066
Jun 19, 12 PM $0.0253
+1.00%
$25.27 million $1,066
Jun 19, 11 AM $0.025
-3.32%
$25.02 million $1,072
Jun 19, 10 AM $0.0259
+3.48%
$25.88 million $1,075
Jun 19, 9 AM $0.025
+0.97%
$25.01 million $912
Jun 19, 8 AM $0.0248
+0.00%
$24.77 million $1,495
Jun 19, 7 AM $0.0248
+0.00%
$24.77 million $1,502
Jun 19, 6 AM $0.0248
+0.00%
$24.77 million $1,508
Jun 19, 5 AM $0.0248
-1.31%
$24.77 million $1,498
Jun 19, 4 AM $0.0251
+0.20%
$25.1 million $1,253
Jun 19, 3 AM $0.025
+0.00%
$25.05 million $1,251
Jun 19, 2 AM $0.025
+1.62%
$25.05 million $1,341
Jun 19, 1 AM $0.0246
-0.04%
$24.65 million $1,342
Jun 19, 12 AM $0.0247
+0.00%
$24.66 million $1,822
Jun 18, 11 PM $0.0247
-0.12%
$24.66 million $1,830
Jun 18, 10 PM $0.0247
+0.00%
$24.69 million $2,042
Jun 18, 9 PM $0.0247
-2.02%
$24.69 million $2,042
Jun 18, 8 PM $0.0252
+0.00%
$25.2 million $2,077
Jun 18, 7 PM $0.0252
+0.00%
$25.2 million $2,173
Jun 18, 6 PM $0.0252
+0.00%
$25.2 million $2,279
Jun 18, 5 PM $0.0252
+0.48%
$25.2 million $2,285
Jun 18, 4 PM $0.0251
-0.87%
$25.08 million $2,286
Jun 18, 3 PM $0.0253
-5.39%
$25.3 million $2,463
Jun 18, 2 PM $0.0267
+4.74%
$26.74 million $2,394
Jun 18, 1 PM $0.0255
+0.00%
$25.53 million $2,401
Jun 18, 12 PM $0.0255
-0.82%
$25.53 million $2,408
Jun 18, 11 AM $0.0257
-3.96%
$25.74 million $2,400
Jun 18, 10 AM $0.0268
+3.12%
$26.8 million $2,397
Jun 18, 9 AM $0.0246
+0.08%
$24.57 million $2,193
Jun 18, 8 AM $0.0245
+0.20%
$24.55 million $1,781
Jun 18, 7 AM $0.0245
+3.99%
$24.5 million $1,779