Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SINGULARRY Historical Data

SINGULARRY Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 7 PM $0.011
-8.20%
$10.97 million $27,862
Aug 4, 6 PM $0.012
+0.08%
$11.95 million $18,264
Aug 4, 5 PM $0.0119
-0.75%
$11.94 million $17,791
Aug 4, 4 PM $0.012
-0.08%
$12.03 million $16,590
Aug 4, 3 PM $0.012
+0.00%
$12.04 million $16,704
Aug 4, 2 PM $0.012
+0.67%
$12.04 million $17,165
Aug 4, 1 PM $0.012
-0.17%
$11.96 million $17,686
Aug 4, 12 PM $0.012
+0.08%
$11.98 million $17,356
Aug 4, 11 AM $0.012
+0.25%
$11.97 million $18,028
Aug 4, 10 AM $0.0119
+0.00%
$11.94 million $20,539
Aug 4, 9 AM $0.0119
-0.17%
$11.94 million $21,791
Aug 4, 8 AM $0.012
-0.08%
$11.96 million $21,701
Aug 4, 7 AM $0.012
+0.00%
$11.97 million $22,056
Aug 4, 6 AM $0.012
+0.00%
$11.97 million $22,662
Aug 4, 5 AM $0.012
-1.24%
$11.97 million $22,612
Aug 4, 4 AM $0.0121
-0.25%
$12.12 million $21,642
Aug 4, 3 AM $0.0121
+0.16%
$12.15 million $21,420
Aug 4, 2 AM $0.0121
+0.00%
$12.13 million $21,621
Aug 4, 1 AM $0.0121
-0.33%
$12.13 million $22,005
Aug 4, 12 AM $0.0122
-2.41%
$12.17 million $22,068
Aug 3, 11 PM $0.0125
+0.00%
$12.48 million $20,296
Aug 3, 10 PM $0.0125
-0.16%
$12.48 million $20,394
Aug 3, 9 PM $0.0125
-0.32%
$12.5 million $20,529
Aug 3, 8 PM $0.0125
+0.08%
$12.54 million $21,283
Aug 3, 7 PM $0.0125
+0.32%
$12.53 million $19,263
Aug 3, 6 PM $0.0125
+0.08%
$12.49 million $19,913
Aug 3, 5 PM $0.0125
+0.00%
$12.48 million $20,300
Aug 3, 4 PM $0.0125
+0.08%
$12.48 million $20,468
Aug 3, 3 PM $0.0125
+0.40%
$12.47 million $20,565
Aug 3, 2 PM $0.0124
+1.55%
$12.42 million $19,882
Aug 3, 1 PM $0.0122
-0.16%
$12.22 million $18,299
Aug 3, 12 PM $0.0122
+0.91%
$12.24 million $18,035
Aug 3, 11 AM $0.0121
-1.38%
$12.13 million $17,948
Aug 3, 10 AM $0.0123
-0.65%
$12.3 million $15,613
Aug 3, 9 AM $0.0124
+0.41%
$12.38 million $15,658
Aug 3, 8 AM $0.0123
-0.16%
$12.33 million $15,187
Aug 3, 7 AM $0.0123
+0.08%
$12.35 million $16,076
Aug 3, 6 AM $0.0123
-0.08%
$12.34 million $15,405
Aug 3, 5 AM $0.0124
+0.00%
$12.36 million $15,134
Aug 3, 4 AM $0.0124
-0.16%
$12.36 million $14,686
Aug 3, 3 AM $0.0124
-0.16%
$12.38 million $14,220
Aug 3, 2 AM $0.0124
+0.16%
$12.4 million $13,811
Aug 3, 1 AM $0.0124
-0.32%
$12.38 million $13,030
Aug 3, 12 AM $0.0124
-0.32%
$12.42 million $12,506
Aug 2, 11 PM $0.0125
-0.08%
$12.46 million $12,312
Aug 2, 10 PM $0.0125
-0.24%
$12.47 million $12,352
Aug 2, 9 PM $0.0125
+0.16%
$12.5 million $12,185
Aug 2, 8 PM $0.0125
-0.64%
$12.48 million $11,478
Aug 2, 7 PM $0.0126
+0.97%
$12.55 million $11,087
Aug 2, 6 PM $0.0124
+0.08%
$12.43 million $9,944