SINGULARRY Historical Data

SINGULARRY Page 35
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $0.0236
-1.13%
$23.56 million $1,773
Jun 18, 5 AM $0.0238
-1.49%
$23.83 million $1,770
Jun 18, 4 AM $0.0242
+0.00%
$24.19 million $1,795
Jun 18, 3 AM $0.0242
+0.29%
$24.19 million $2,705
Jun 18, 2 AM $0.0241
+0.12%
$24.12 million $2,614
Jun 18, 1 AM $0.0241
-1.67%
$24.09 million $2,609
Jun 18, 12 AM $0.0245
-0.41%
$24.5 million $2,137
Jun 17, 11 PM $0.0246
+0.45%
$24.6 million $2,134
Jun 17, 10 PM $0.0245
+0.00%
$24.49 million $1,913
Jun 17, 9 PM $0.0245
-3.73%
$24.49 million $1,913
Jun 17, 8 PM $0.0254
+1.03%
$25.44 million $1,876
Jun 17, 7 PM $0.0252
-0.67%
$25.18 million $1,780
Jun 17, 6 PM $0.0254
+1.28%
$25.35 million $1,735
Jun 17, 5 PM $0.025
+0.32%
$25.03 million $1,785
Jun 17, 4 PM $0.0249
+1.84%
$24.95 million $1,957
Jun 17, 3 PM $0.0245
-2.08%
$24.5 million $1,432
Jun 17, 2 PM $0.025
+2.04%
$25.02 million $1,359
Jun 17, 1 PM $0.0245
+0.16%
$24.52 million $2,447
Jun 17, 12 PM $0.0245
+0.00%
$24.48 million $2,571
Jun 17, 11 AM $0.0245
+0.00%
$24.48 million $2,577
Jun 17, 10 AM $0.0245
+0.00%
$24.48 million $2,579
Jun 17, 9 AM $0.0245
-1.13%
$24.48 million $2,579
Jun 17, 8 AM $0.0248
-0.56%
$24.76 million $2,577
Jun 17, 7 AM $0.0249
+0.00%
$24.9 million $2,997
Jun 17, 6 AM $0.0249
+0.00%
$24.9 million $3,147
Jun 17, 5 AM $0.0249
+0.00%
$24.9 million $3,147
Jun 17, 4 AM $0.0249
-0.28%
$24.9 million $3,078
Jun 17, 3 AM $0.025
+0.00%
$24.97 million $2,169
Jun 17, 2 AM $0.025
+0.00%
$24.97 million $2,169
Jun 17, 1 AM $0.025
+0.08%
$24.97 million $2,169
Jun 17, 12 AM $0.025
-0.72%
$24.96 million $2,132
Jun 16, 11 PM $0.0251
+0.00%
$25.14 million $2,127
Jun 16, 10 PM $0.0251
+0.00%
$25.14 million $2,134
Jun 16, 9 PM $0.0251
+0.96%
$25.14 million $2,137
Jun 16, 8 PM $0.0249
+0.00%
$24.9 million $2,146
Jun 16, 7 PM $0.0249
-2.43%
$24.9 million $2,215
Jun 16, 6 PM $0.0255
+1.59%
$25.52 million $2,157
Jun 16, 5 PM $0.0251
-0.59%
$25.12 million $2,190
Jun 16, 4 PM $0.0253
+0.40%
$25.27 million $2,026
Jun 16, 3 PM $0.025
+0.00%
$25.05 million $2,036
Jun 16, 2 PM $0.025
+2.45%
$25.05 million $2,036
Jun 16, 1 PM $0.0244
-4.68%
$24.45 million $936
Jun 16, 12 PM $0.0248
-3.95%
$24.77 million $804
Jun 16, 11 AM $0.0258
+1.02%
$25.79 million $1,536
Jun 16, 10 AM $0.0255
+0.00%
$25.53 million $1,943
Jun 16, 9 AM $0.0255
+0.00%
$25.53 million $1,966
Jun 16, 8 AM $0.0255
+0.95%
$25.53 million $1,966
Jun 16, 7 AM $0.0253
+1.36%
$25.29 million $1,543
Jun 16, 6 AM $0.025
+0.00%
$24.95 million $1,393
Jun 16, 5 AM $0.025
+0.00%
$24.95 million $5,564