Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SINGULARRY Historical Data

SINGULARRY Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 6 PM $0.0124
+0.08%
$12.43 million $9,944
Aug 2, 5 PM $0.0124
+0.08%
$12.42 million $9,325
Aug 2, 4 PM $0.0124
+0.16%
$12.41 million $9,578
Aug 2, 3 PM $0.0124
+0.57%
$12.39 million $9,124
Aug 2, 2 PM $0.0123
+0.74%
$12.32 million $9,039
Aug 2, 1 PM $0.0122
+0.66%
$12.23 million $8,972
Aug 2, 12 PM $0.0121
+1.00%
$12.15 million $9,460
Aug 2, 11 AM $0.012
-0.41%
$12.03 million $9,024
Aug 2, 10 AM $0.0121
-3.51%
$12.08 million $11,113
Aug 2, 9 AM $0.0125
-0.16%
$12.52 million $10,046
Aug 2, 8 AM $0.0125
+1.29%
$12.54 million $12,797
Aug 2, 7 AM $0.0124
+3.77%
$12.38 million $12,247
Aug 2, 6 AM $0.0119
-2.21%
$11.93 million $12,898
Aug 2, 5 AM $0.0122
+0.41%
$12.2 million $13,013
Aug 2, 4 AM $0.0121
+2.27%
$12.15 million $13,062
Aug 2, 3 AM $0.0119
+0.25%
$11.88 million $13,683
Aug 2, 2 AM $0.0119
+0.68%
$11.85 million $14,058
Aug 2, 1 AM $0.0118
+0.68%
$11.77 million $14,385
Aug 2, 12 AM $0.0117
-0.43%
$11.69 million $14,657
Aug 1, 11 PM $0.0117
-0.25%
$11.74 million $14,888
Aug 1, 10 PM $0.0118
-0.42%
$11.77 million $14,715
Aug 1, 9 PM $0.0118
-0.42%
$11.82 million $14,516
Aug 1, 8 PM $0.0119
-0.08%
$11.87 million $14,136
Aug 1, 7 PM $0.0119
-0.83%
$11.88 million $14,746
Aug 1, 6 PM $0.012
+0.50%
$11.98 million $14,687
Aug 1, 5 PM $0.0119
+0.42%
$11.92 million $14,813
Aug 1, 4 PM $0.0119
-0.42%
$11.87 million $14,293
Aug 1, 3 PM $0.0119
+0.59%
$11.92 million $14,324
Aug 1, 2 PM $0.0118
+0.00%
$11.85 million $16,146
Aug 1, 1 PM $0.0118
+0.42%
$11.85 million $16,608
Aug 1, 12 PM $0.0118
+1.29%
$11.8 million $15,806
Aug 1, 11 AM $0.0116
-8.14%
$11.63 million $15,374
Aug 1, 10 AM $0.0127
+2.25%
$12.72 million $13,298
Aug 1, 9 AM $0.0124
-3.72%
$12.44 million $12,364
Aug 1, 8 AM $0.0129
-1.15%
$12.92 million $9,690
Aug 1, 7 AM $0.0131
+0.54%
$13.06 million $8,801
Aug 1, 6 AM $0.013
+0.46%
$12.99 million $7,940
Aug 1, 5 AM $0.0129
-0.15%
$12.93 million $7,869
Aug 1, 4 AM $0.0129
+0.08%
$12.95 million $7,737
Aug 1, 3 AM $0.0129
-0.31%
$12.94 million $7,024
Aug 1, 2 AM $0.013
+0.15%
$12.97 million $6,639
Aug 1, 1 AM $0.0129
-0.38%
$12.95 million $6,285
Aug 1, 12 AM $0.013
+1.17%
$13 million $6,010
Jul 31, 11 PM $0.0129
+0.23%
$12.85 million $5,585
Jul 31, 10 PM $0.0128
-0.08%
$12.82 million $5,533
Jul 31, 9 PM $0.0128
+0.79%
$12.83 million $5,469
Jul 31, 8 PM $0.0127
-0.16%
$12.73 million $5,240
Jul 31, 7 PM $0.0127
+0.00%
$12.75 million $4,605
Jul 31, 6 PM $0.0127
+0.00%
$12.75 million $4,732
Jul 31, 5 PM $0.0128
+0.47%
$12.76 million $4,666