SINGULARRY Historical Data

SINGULARRY Page 36
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $0.025
+0.00%
$24.95 million $5,564
Jun 16, 4 AM $0.025
+0.00%
$24.95 million $5,564
Jun 16, 3 AM $0.025
+0.00%
$24.95 million $5,930
Jun 16, 2 AM $0.025
+0.00%
$24.95 million $5,930
Jun 16, 1 AM $0.025
+0.00%
$24.95 million $5,943
Jun 16, 12 AM $0.025
+0.00%
$24.95 million $5,947
Jun 15, 11 PM $0.025
-1.38%
$24.95 million $9,112
Jun 15, 10 PM $0.0253
+0.00%
$25.3 million $9,106
Jun 15, 9 PM $0.0253
+0.12%
$25.3 million $9,568
Jun 15, 8 PM $0.0253
-0.82%
$25.27 million $9,575
Jun 15, 7 PM $0.0255
-0.97%
$25.48 million $13,107
Jun 15, 6 PM $0.0257
-2.39%
$25.73 million $13,125
Jun 15, 5 PM $0.0264
+0.08%
$26.36 million $13,084
Jun 15, 4 PM $0.0263
+2.85%
$26.34 million $13,082
Jun 15, 3 PM $0.0256
+0.00%
$25.61 million $13,070
Jun 15, 2 PM $0.0256
+0.00%
$25.61 million $14,957
Jun 15, 1 PM $0.0256
+0.00%
$25.61 million $16,353
Jun 15, 12 PM $0.0256
-1.00%
$25.61 million $16,780
Jun 15, 11 AM $0.0259
+4.40%
$25.87 million $16,061
Jun 15, 10 AM $0.0248
+0.00%
$24.78 million $15,971
Jun 15, 9 AM $0.0248
+0.00%
$24.78 million $16,130
Jun 15, 8 AM $0.0248
+1.02%
$24.78 million $16,649
Jun 15, 7 AM $0.0245
+0.00%
$24.53 million $16,661
Jun 15, 6 AM $0.0245
+0.33%
$24.53 million $16,661
Jun 15, 5 AM $0.0245
+0.00%
$24.45 million $12,495
Jun 15, 4 AM $0.0245
-2.40%
$24.45 million $12,495
Jun 15, 3 AM $0.025
+0.00%
$25.05 million $12,129
Jun 15, 2 AM $0.025
+0.72%
$25.05 million $12,129
Jun 15, 1 AM $0.0249
+2.01%
$24.87 million $14,946
Jun 15, 12 AM $0.0244
+0.49%
$24.38 million $15,488
Jun 14, 11 PM $0.0243
+0.00%
$24.26 million $12,321
Jun 14, 10 PM $0.0243
+0.54%
$24.26 million $12,321
Jun 14, 9 PM $0.0241
+0.00%
$24.13 million $11,862
Jun 14, 8 PM $0.0241
+1.99%
$24.13 million $11,991
Jun 14, 7 PM $0.0237
+0.51%
$23.66 million $10,216
Jun 14, 6 PM $0.0235
-3.21%
$23.54 million $12,399
Jun 14, 5 PM $0.0243
+1.38%
$24.32 million $15,489
Jun 14, 4 PM $0.024
+0.29%
$23.99 million $15,573
Jun 14, 3 PM $0.0239
+0.42%
$23.92 million $15,564
Jun 14, 2 PM $0.0238
-1.00%
$23.82 million $13,755
Jun 14, 1 PM $0.0241
-0.25%
$24.06 million $12,364
Jun 14, 12 PM $0.0241
-2.19%
$24.12 million $11,972
Jun 14, 11 AM $0.0247
-0.48%
$24.66 million $12,520
Jun 14, 10 AM $0.0248
-2.24%
$24.78 million $12,214
Jun 14, 9 AM $0.0253
+3.18%
$25.31 million $11,539
Jun 14, 8 AM $0.0245
+0.78%
$24.53 million $11,535
Jun 14, 7 AM $0.0243
+0.00%
$24.34 million $11,705
Jun 14, 6 AM $0.0243
-0.73%
$24.34 million $11,706
Jun 14, 5 AM $0.0245
+0.00%
$24.52 million $12,192
Jun 14, 4 AM $0.0245
+0.00%
$24.52 million $12,192