Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SINGULARRY Historical Data

SINGULARRY Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 5 PM $0.0128
+0.47%
$12.76 million $4,666
Jul 31, 4 PM $0.0127
+0.00%
$12.7 million $4,458
Jul 31, 3 PM $0.0127
+0.32%
$12.7 million $4,400
Jul 31, 2 PM $0.0127
+0.40%
$12.66 million $2,822
Jul 31, 1 PM $0.0126
-1.94%
$12.61 million $2,792
Jul 31, 12 PM $0.0129
+1.98%
$12.86 million $2,984
Jul 31, 11 AM $0.0126
-1.48%
$12.61 million $3,759
Jul 31, 10 AM $0.0128
-1.84%
$12.8 million $3,007
Jul 31, 9 AM $0.013
+1.09%
$13.04 million $4,398
Jul 31, 8 AM $0.0129
-0.15%
$12.9 million $10,100
Jul 31, 7 AM $0.0129
+0.00%
$12.92 million $19,493
Jul 31, 6 AM $0.0129
-0.77%
$12.92 million $22,625
Jul 31, 5 AM $0.013
+0.00%
$13.02 million $23,630
Jul 31, 4 AM $0.013
+0.00%
$13.02 million $26,622
Jul 31, 3 AM $0.013
-2.03%
$13.02 million $26,622
Jul 31, 2 AM $0.0133
+0.00%
$13.29 million $26,628
Jul 31, 1 AM $0.0133
+0.53%
$13.29 million $26,833
Jul 31, 12 AM $0.0132
+0.38%
$13.22 million $33,015
Jul 30, 11 PM $0.0132
+0.00%
$13.17 million $50,731
Jul 30, 10 PM $0.0132
+0.00%
$13.17 million $57,347
Jul 30, 9 PM $0.0132
+0.92%
$13.17 million $63,536
Jul 30, 8 PM $0.0131
+0.00%
$13.05 million $70,070
Jul 30, 7 PM $0.0131
-1.88%
$13.05 million $71,591
Jul 30, 6 PM $0.0133
+1.37%
$13.3 million $71,484
Jul 30, 5 PM $0.0131
-0.23%
$13.12 million $71,598
Jul 30, 4 PM $0.0132
+0.00%
$13.15 million $73,006
Jul 30, 3 PM $0.0132
+1.00%
$13.15 million $72,865
Jul 30, 2 PM $0.013
-1.66%
$13.02 million $72,838
Jul 30, 1 PM $0.0132
+2.08%
$13.24 million $74,165
Jul 30, 12 PM $0.013
+0.70%
$12.97 million $74,197
Jul 30, 11 AM $0.0129
-0.54%
$12.88 million $73,678
Jul 30, 10 AM $0.0129
+1.01%
$12.95 million $73,693
Jul 30, 9 AM $0.0128
+0.00%
$12.83 million $72,667
Jul 30, 8 AM $0.013
-0.08%
$13 million $66,310
Jul 30, 7 AM $0.0135
+3.70%
$13.46 million $56,921
Jul 30, 6 AM $0.013
-1.14%
$12.98 million $53,775
Jul 30, 5 AM $0.0133
+1.07%
$13.26 million $52,672
Jul 30, 4 AM $0.0131
+0.00%
$13.12 million $49,677
Jul 30, 3 AM $0.0131
-0.61%
$13.12 million $49,699
Jul 30, 2 AM $0.0132
+1.77%
$13.2 million $49,688
Jul 30, 1 AM $0.013
-5.88%
$12.97 million $50,251
Jul 30, 12 AM $0.0134
+1.21%
$13.37 million $44,146
Jul 29, 11 PM $0.0132
+0.15%
$13.2 million $27,042
Jul 29, 10 PM $0.0132
-0.23%
$13.18 million $20,607
Jul 29, 9 PM $0.0133
+0.15%
$13.27 million $14,423
Jul 29, 8 PM $0.0132
+2.08%
$13.25 million $7,881
Jul 29, 7 PM $0.0129
-0.23%
$12.95 million $6,360
Jul 29, 6 PM $0.013
+2.12%
$12.98 million $6,437
Jul 29, 5 PM $0.0127
+0.71%
$12.71 million $6,180
Jul 29, 4 PM $0.0126
+0.00%
$12.62 million $4,788