Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SINGULARRY Historical Data

SINGULARRY Page 36
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:35 PM $0.00902
+0.00%
$-- $27,339
1:34 PM $0.00902
+0.00%
$-- $27,344
1:33 PM $0.00902
+0.00%
$-- $27,339
1:32 PM $0.00901
+0.00%
$-- $27,340
1:31 PM $0.009
+0.00%
$-- $27,333
1:30 PM $0.00899
+0.00%
$-- $27,318
1:29 PM $0.00899
+0.00%
$-- $27,319
1:28 PM $0.00899
+0.00%
$-- $27,330
1:27 PM $0.00899
+0.00%
$-- $27,323
1:26 PM $0.00898
+0.00%
$-- $27,315
1:25 PM $0.00898
+0.00%
$-- $27,315
1:24 PM $0.00898
+0.00%
$-- $27,300
1:23 PM $0.00898
+0.00%
$-- $27,280
1:22 PM $0.00898
+0.00%
$-- $27,279
1:21 PM $0.00898
+0.00%
$-- $27,280
1:20 PM $0.00898
+0.00%
$-- $27,280
1:19 PM $0.00898
+0.00%
$-- $27,300
1:18 PM $0.00899
+0.00%
$-- $27,314
1:17 PM $0.00898
+0.00%
$-- $27,321
1:16 PM $0.00898
+0.00%
$-- $27,329
1:15 PM $0.00899
+0.00%
$-- $27,314
1:14 PM $0.009
+0.00%
$-- $27,310
1:13 PM $0.00899
+0.00%
$-- $27,315
1:12 PM $0.00899
+0.00%
$-- $27,323
1:11 PM $0.00899
+0.00%
$-- $27,324
1:10 PM $0.00898
+0.00%
$-- $27,335
1:09 PM $0.00899
+0.00%
$-- $27,323
1:08 PM $0.00899
+0.00%
$-- $27,320
1:07 PM $0.00899
+0.00%
$-- $27,321
1:06 PM $0.00899
+0.00%
$-- $27,333
1:05 PM $0.00899
+0.00%
$-- $27,342
1:04 PM $0.00899
+0.00%
$-- $27,335
1:03 PM $0.00899
+0.00%
$-- $27,338
1:02 PM $0.00898
+0.00%
$-- $27,338
1:01 PM $0.009
+0.00%
$-- $27,344
1:00 PM $0.009
+0.00%
$-- $27,353
12:59 PM $0.009
+0.00%
$-- $27,355
12:58 PM $0.00901
+0.00%
$-- $27,328
12:57 PM $0.009
+0.00%
$-- $27,338
12:56 PM $0.009
+0.00%
$-- $27,328
12:55 PM $0.009
+0.00%
$-- $27,324
12:54 PM $0.009
+0.00%
$-- $27,343
12:53 PM $0.009
+0.00%
$-- $27,364
12:52 PM $0.00901
+0.00%
$-- $27,370
12:51 PM $0.009
+0.00%
$-- $27,369
12:50 PM $0.00899
+0.00%
$-- $27,369
12:49 PM $0.00899
+0.00%
$-- $27,369
12:48 PM $0.00901
+0.00%
$-- $27,376
12:47 PM $0.00901
+0.00%
$-- $27,393
12:46 PM $0.009
+0.00%
$-- $27,396