SINGULARRY Historical Data

SINGULARRY Page 37
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $0.0245
+0.00%
$24.52 million $12,193
Jun 14, 2 AM $0.0245
-0.12%
$24.52 million $12,215
Jun 14, 1 AM $0.0246
-0.08%
$24.55 million $9,399
Jun 14, 12 AM $0.0246
+0.00%
$24.57 million $8,901
Jun 13, 11 PM $0.0246
+0.00%
$24.57 million $8,931
Jun 13, 10 PM $0.0246
-0.04%
$24.57 million $8,931
Jun 13, 9 PM $0.0246
-1.52%
$24.58 million $8,924
Jun 13, 8 PM $0.025
+2.84%
$24.96 million $8,873
Jun 13, 7 PM $0.0243
-1.90%
$24.27 million $7,547
Jun 13, 6 PM $0.0247
+1.06%
$24.74 million $7,011
Jun 13, 5 PM $0.0245
-1.25%
$24.48 million $3,976
Jun 13, 4 PM $0.0248
-2.40%
$24.79 million $3,886
Jun 13, 3 PM $0.0254
+1.11%
$25.4 million $3,886
Jun 13, 2 PM $0.0251
+1.54%
$25.12 million $3,876
Jun 13, 1 PM $0.0247
+0.24%
$24.74 million $4,189
Jun 13, 12 PM $0.0247
-1.36%
$24.68 million $4,160
Jun 13, 11 AM $0.025
+0.00%
$25.02 million $3,606
Jun 13, 10 AM $0.025
-0.08%
$25.02 million $3,600
Jun 13, 9 AM $0.025
+0.00%
$25.04 million $6,469
Jun 13, 8 AM $0.025
-2.49%
$25.04 million $6,586
Jun 13, 7 AM $0.0257
+2.68%
$25.68 million $6,808
Jun 13, 6 AM $0.025
+1.05%
$25.01 million $6,842
Jun 13, 5 AM $0.0248
+0.00%
$24.75 million $6,357
Jun 13, 4 AM $0.0248
-0.48%
$24.75 million $7,083
Jun 13, 3 AM $0.0249
-0.56%
$24.87 million $7,209
Jun 13, 2 AM $0.025
+0.68%
$25.01 million $7,216
Jun 13, 1 AM $0.0248
-3.65%
$24.84 million $7,210
Jun 13, 12 AM $0.0258
+2.50%
$25.78 million $7,301
Jun 12, 11 PM $0.0252
+0.00%
$25.15 million $7,286
Jun 12, 10 PM $0.0252
+0.00%
$25.15 million $7,292
Jun 12, 9 PM $0.0252
+0.08%
$25.15 million $7,293
Jun 12, 8 PM $0.0251
+1.78%
$25.13 million $7,241
Jun 12, 7 PM $0.0247
-0.88%
$24.69 million $6,751
Jun 12, 6 PM $0.0249
-3.60%
$24.91 million $8,252
Jun 12, 5 PM $0.0258
+0.00%
$25.84 million $8,348
Jun 12, 4 PM $0.0258
+1.57%
$25.84 million $8,784
Jun 12, 3 PM $0.0254
+0.12%
$25.44 million $8,792
Jun 12, 2 PM $0.0254
-3.97%
$25.41 million $9,349
Jun 12, 1 PM $0.0265
+4.13%
$26.46 million $9,271
Jun 12, 12 PM $0.0254
-0.51%
$25.41 million $11,960
Jun 12, 11 AM $0.0255
-0.93%
$25.54 million $12,217
Jun 12, 10 AM $0.0258
+0.00%
$25.78 million $14,305
Jun 12, 9 AM $0.0258
-0.39%
$25.78 million $12,467
Jun 12, 8 AM $0.0259
+3.56%
$25.88 million $12,567
Jun 12, 7 AM $0.025
-3.40%
$24.99 million $20,527
Jun 12, 6 AM $0.0259
+1.53%
$25.87 million $21,321
Jun 12, 5 AM $0.0255
-0.86%
$25.48 million $21,685
Jun 12, 4 AM $0.0257
-0.04%
$25.7 million $21,031
Jun 12, 3 AM $0.0257
-0.23%
$25.71 million $20,954
Jun 12, 2 AM $0.0258
+4.84%
$25.77 million $21,446