Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SINGULARRY Historical Data

SINGULARRY Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 4 PM $0.0126
+0.00%
$12.62 million $4,788
Jul 29, 3 PM $0.0126
-2.85%
$12.62 million $5,635
Jul 29, 2 PM $0.0128
+3.90%
$12.78 million $5,258
Jul 29, 1 PM $0.0123
-0.73%
$12.3 million $3,415
Jul 29, 12 PM $0.0124
+1.06%
$12.39 million $3,563
Jul 29, 11 AM $0.0123
+0.00%
$12.26 million $3,459
Jul 29, 10 AM $0.0123
-2.23%
$12.26 million $3,490
Jul 29, 9 AM $0.0125
+0.00%
$12.54 million $3,449
Jul 29, 8 AM $0.0125
+0.00%
$12.54 million $3,695
Jul 29, 7 AM $0.0125
+0.00%
$12.54 million $3,739
Jul 29, 6 AM $0.0125
+0.00%
$12.54 million $6,140
Jul 29, 5 AM $0.0125
+1.70%
$12.54 million $11,777
Jul 29, 4 AM $0.0123
-2.68%
$12.33 million $22,653
Jul 29, 3 AM $0.0127
-0.39%
$12.67 million $32,689
Jul 29, 2 AM $0.0127
+0.08%
$12.72 million $37,337
Jul 29, 1 AM $0.0127
-0.94%
$12.71 million $42,901
Jul 29, 12 AM $0.0128
+2.31%
$12.83 million $42,850
Jul 28, 11 PM $0.0126
-3.61%
$12.55 million $48,118
Jul 28, 10 PM $0.013
+0.00%
$13.02 million $52,151
Jul 28, 9 PM $0.013
+0.00%
$13.02 million $52,179
Jul 28, 8 PM $0.013
+0.00%
$13.02 million $52,240
Jul 28, 7 PM $0.013
-2.33%
$13.02 million $52,425
Jul 28, 6 PM $0.0133
+0.00%
$13.33 million $55,809
Jul 28, 5 PM $0.0133
+2.07%
$13.33 million $56,754
Jul 28, 4 PM $0.0131
-2.25%
$13.06 million $57,070
Jul 28, 3 PM $0.0134
-0.89%
$13.36 million $58,690
Jul 28, 2 PM $0.0135
+0.82%
$13.48 million $59,004
Jul 28, 1 PM $0.0134
-0.52%
$13.37 million $59,563
Jul 28, 12 PM $0.0134
+1.51%
$13.44 million $62,325
Jul 28, 11 AM $0.0132
-2.22%
$13.24 million $71,040
Jul 28, 10 AM $0.0135
+1.73%
$13.54 million $79,546
Jul 28, 9 AM $0.0133
+0.23%
$13.31 million $82,194
Jul 28, 8 AM $0.0133
+0.30%
$13.27 million $83,460
Jul 28, 7 AM $0.0132
-2.81%
$13.16 million $92,620
Jul 28, 6 AM $0.0135
-1.88%
$13.54 million $95,586
Jul 28, 5 AM $0.0137
-2.36%
$13.67 million $95,010
Jul 28, 4 AM $0.014
-0.71%
$14 million $88,005
Jul 28, 3 AM $0.0137
+0.29%
$13.68 million $80,225
Jul 28, 2 AM $0.0136
-2.02%
$13.6 million $76,306
Jul 28, 1 AM $0.0139
+1.61%
$13.88 million $72,587
Jul 28, 12 AM $0.0137
-2.43%
$13.66 million $74,514
Jul 27, 11 PM $0.014
-0.28%
$14 million $76,442
Jul 27, 10 PM $0.014
-0.57%
$14.04 million $72,429
Jul 27, 9 PM $0.0141
-0.56%
$14.12 million $81,898
Jul 27, 8 PM $0.0142
+0.21%
$14.2 million $82,160
Jul 27, 7 PM $0.0142
+10.70%
$14.17 million $82,156
Jul 27, 6 PM $0.0128
+2.56%
$12.8 million $78,831
Jul 27, 5 PM $0.0125
+0.40%
$12.48 million $78,178
Jul 27, 4 PM $0.0126
-4.99%
$12.57 million $78,645
Jul 27, 3 PM $0.0132
-0.60%
$13.23 million $75,918