SINGULARRY Historical Data

SINGULARRY Page 38
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $0.0246
-0.73%
$24.58 million $21,469
Jun 12, 12 AM $0.0248
+0.04%
$24.76 million $21,581
Jun 11, 11 PM $0.0248
+0.08%
$24.75 million $21,586
Jun 11, 10 PM $0.0247
-2.52%
$24.73 million $21,961
Jun 11, 9 PM $0.0254
+0.00%
$25.37 million $22,553
Jun 11, 8 PM $0.0254
+1.08%
$25.37 million $22,571
Jun 11, 7 PM $0.0242
-2.81%
$24.17 million $22,582
Jun 11, 6 PM $0.0249
-3.64%
$24.87 million $20,242
Jun 11, 5 PM $0.0258
+1.18%
$25.81 million $21,442
Jun 11, 4 PM $0.0255
+0.87%
$25.51 million $22,842
Jun 11, 3 PM $0.0253
+0.16%
$25.29 million $22,974
Jun 11, 2 PM $0.0253
-0.63%
$25.25 million $22,399
Jun 11, 1 PM $0.0254
+0.00%
$25.41 million $22,177
Jun 11, 12 PM $0.0254
+3.46%
$25.41 million $19,721
Jun 11, 11 AM $0.0246
-0.85%
$24.56 million $19,531
Jun 11, 10 AM $0.0248
-2.52%
$24.77 million $17,601
Jun 11, 9 AM $0.0254
-0.93%
$25.41 million $16,585
Jun 11, 8 AM $0.0257
+0.51%
$25.65 million $17,436
Jun 11, 7 AM $0.0255
+6.86%
$25.52 million $12,109
Jun 11, 6 AM $0.0239
-3.71%
$23.88 million $14,135
Jun 11, 5 AM $0.0248
-0.08%
$24.8 million $14,356
Jun 11, 4 AM $0.0248
-4.39%
$24.82 million $14,630
Jun 11, 3 AM $0.026
+4.67%
$25.96 million $19,018
Jun 11, 2 AM $0.0248
-0.88%
$24.8 million $19,150
Jun 11, 1 AM $0.025
+2.88%
$25.02 million $21,023
Jun 11, 12 AM $0.0243
+0.04%
$24.32 million $25,319
Jun 10, 11 PM $0.0243
-3.11%
$24.31 million $43,968
Jun 10, 10 PM $0.0251
-1.53%
$25.09 million $50,460
Jun 10, 9 PM $0.0255
-0.70%
$25.48 million $51,450
Jun 10, 8 PM $0.0249
-0.16%
$24.91 million $52,213
Jun 10, 7 PM $0.025
-3.18%
$24.95 million $52,332
Jun 10, 6 PM $0.0258
+2.92%
$25.77 million $53,545
Jun 10, 5 PM $0.025
-6.12%
$25.04 million $52,427
Jun 10, 4 PM $0.0212
-2.58%
$21.15 million $61,219
Jun 10, 3 PM $0.0213
+0.00%
$21.27 million $66,651
Jun 10, 2 PM $0.0213
+3.00%
$21.27 million $68,453
Jun 10, 1 PM $0.0207
+2.74%
$20.65 million $68,892
Jun 10, 12 PM $0.0201
-2.76%
$20.1 million $70,398
Jun 10, 11 AM $0.0207
-0.29%
$20.67 million $70,309
Jun 10, 10 AM $0.0207
+1.72%
$20.73 million $70,800
Jun 10, 9 AM $0.0204
-3.41%
$20.38 million $71,880
Jun 10, 8 AM $0.0211
-4.44%
$21.1 million $79,917
Jun 10, 7 AM $0.0221
+4.49%
$22.08 million $107,475
Jun 10, 6 AM $0.0211
-0.09%
$21.13 million $105,120
Jun 10, 5 AM $0.0212
-1.17%
$21.15 million $105,171
Jun 10, 4 AM $0.0213
-1.30%
$21.32 million $107,930
Jun 10, 3 AM $0.0216
-3.01%
$21.6 million $103,521
Jun 10, 2 AM $0.0223
+0.00%
$22.27 million $103,055
Jun 10, 1 AM $0.0223
+4.21%
$22.27 million $101,242
Jun 10, 12 AM $0.0214
+6.37%
$21.37 million $97,351