SINGULARRY Historical Data

SINGULARRY Page 39
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $0.0209
+8.45%
$20.9 million $78,403
Jun 9, 10 PM $0.0193
-5.21%
$19.27 million $71,259
Jun 9, 9 PM $0.0203
+1.14%
$20.33 million $69,675
Jun 9, 8 PM $0.0202
-0.64%
$20.21 million $68,898
Jun 9, 7 PM $0.02
-5.83%
$20.02 million $72,338
Jun 9, 6 PM $0.0213
+2.65%
$21.26 million $70,327
Jun 9, 5 PM $0.0207
-6.62%
$20.71 million $71,922
Jun 9, 4 PM $0.0222
+7.51%
$22.18 million $65,075
Jun 9, 3 PM $0.0215
-0.74%
$21.53 million $58,029
Jun 9, 2 PM $0.0217
-7.70%
$21.69 million $57,872
Jun 9, 1 PM $0.0235
-2.04%
$23.5 million $61,662
Jun 9, 12 PM $0.024
+0.54%
$23.99 million $60,058
Jun 9, 11 AM $0.0239
-0.54%
$23.86 million $59,955
Jun 9, 10 AM $0.0239
-0.37%
$23.9 million $59,726
Jun 9, 9 AM $0.024
-1.96%
$23.99 million $58,633
Jun 9, 8 AM $0.0257
-2.73%
$25.67 million $19,043
Jun 9, 7 AM $0.0264
+3.08%
$26.39 million $18,975
Jun 9, 6 AM $0.0256
-5.18%
$25.6 million $18,475
Jun 9, 5 AM $0.027
+0.00%
$27 million $17,894
Jun 9, 4 AM $0.027
+0.00%
$27 million $14,885
Jun 9, 3 AM $0.027
+0.00%
$27 million $14,900
Jun 9, 2 AM $0.027
+0.00%
$27 million $15,018
Jun 9, 1 AM $0.027
+0.00%
$27 million $15,253
Jun 9, 12 AM $0.027
-0.11%
$27 million $15,179
Jun 8, 11 PM $0.027
+0.00%
$27.03 million $15,160
Jun 8, 10 PM $0.027
+0.00%
$27.03 million $15,429
Jun 8, 9 PM $0.027
-1.60%
$27.03 million $15,437
Jun 8, 8 PM $0.0275
-0.62%
$27.47 million $15,433
Jun 8, 7 PM $0.0276
-0.07%
$27.64 million $15,498
Jun 8, 6 PM $0.0283
+1.00%
$28.28 million $11,869
Jun 8, 5 PM $0.028
-0.71%
$28.01 million $9,983
Jun 8, 4 PM $0.0282
+0.04%
$28.21 million $6,209
Jun 8, 3 PM $0.0282
-0.64%
$28.2 million $6,044
Jun 8, 2 PM $0.0284
+0.88%
$28.38 million $6,058
Jun 8, 1 PM $0.0289
+1.12%
$28.88 million $1,773
Jun 8, 12 PM $0.0286
-1.28%
$28.56 million $1,771
Jun 8, 11 AM $0.0289
+1.29%
$28.93 million $1,760
Jun 8, 10 AM $0.0286
+0.35%
$28.56 million $2,517
Jun 8, 9 AM $0.0285
-2.53%
$28.46 million $2,850
Jun 8, 8 AM $0.0284
-2.24%
$28.36 million $4,208
Jun 8, 7 AM $0.029
+0.00%
$29.01 million $4,207
Jun 8, 6 AM $0.029
-1.62%
$29.01 million $4,209
Jun 8, 5 AM $0.0295
-1.70%
$29.49 million $4,244
Jun 8, 4 AM $0.03
+0.63%
$30 million $4,152
Jun 8, 3 AM $0.0298
+1.98%
$29.81 million $4,456
Jun 8, 2 AM $0.0292
-0.31%
$29.23 million $4,365
Jun 8, 1 AM $0.0293
+0.03%
$29.32 million $3,957
Jun 8, 12 AM $0.0293
+0.00%
$29.31 million $4,087
Jun 7, 11 PM $0.0293
-0.61%
$29.31 million $4,285
Jun 7, 10 PM $0.0295
+1.83%
$29.49 million $4,017