Coinranking
SINGULARRY Historical Data
SINGULARRY
Page 4
| Date | | | ||
|---|---|---|---|---|
| Feb 5, 2026 | $0.0117 | -3.11% | ||
| Feb 4, 2026 | $0.0121 | +9.11% | ||
| Aug 3, 2025 | $0.0783 | -24.54% | ||
| Aug 2, 2025 | $0.145 | +1.12K% | ||
| Aug 1, 2025 | $0.0136 | +24.85% | ||
| Jul 31, 2025 | $0.0109 | -11.26% | ||
| Jul 30, 2025 | $0.0107 | -7.22% | ||
| Jul 29, 2025 | $0.0115 | -4.89% | ||
| Jul 28, 2025 | $0.0121 | -5.88% | ||
| Jul 27, 2025 | $0.013 | +4.91% | ||
| Jul 26, 2025 | $0.0121 | +1.21% | ||
| Jul 25, 2025 | $0.012 | -2.94% | ||
| Jul 24, 2025 | $0.0123 | -5.58% | ||
| Jul 23, 2025 | $0.013 | -2.65% | ||
| Jul 22, 2025 | $0.0134 | +3.24% | ||
| Jul 21, 2025 | $0.013 | -2.70% | ||
| Jul 20, 2025 | $0.0133 | +3.19% | ||
| Jul 19, 2025 | $0.0129 | -3.45% | ||
| Jul 18, 2025 | $0.0133 | -2.30% | ||
| Jul 17, 2025 | $0.0136 | -4.28% | ||
| Jul 16, 2025 | $0.0143 | +9.18% | ||
| Jul 15, 2025 | $0.0131 | +12.45% | ||
| Jul 14, 2025 | $0.0116 | +14.68% | ||
| Jul 13, 2025 | $0.0101 | -14.32% | ||
| Jul 12, 2025 | $0.0118 | -2.65% | ||
| Jul 11, 2025 | $0.0122 | -2.68% | ||
| Jul 10, 2025 | $0.0124 | -2.60% | ||
| Jul 9, 2025 | $0.0128 | +7.34% | ||
| Jul 8, 2025 | $0.0119 | +1.33% | ||
| Jul 7, 2025 | $0.0118 | -4.04% | ||
| Jul 6, 2025 | $0.0125 | +0.54% | ||
| Jul 5, 2025 | $0.0124 | -1.99% | ||
| Jul 4, 2025 | $0.0127 | -6.60% | ||
| Jul 3, 2025 | $0.0136 | -2.44% | ||
| Jul 2, 2025 | $0.0139 | +1.45% | ||
| Jul 1, 2025 | $0.0138 | +6.30% | ||
| Jun 30, 2025 | $0.013 | -7.01% | ||
| Jun 29, 2025 | $0.014 | +0.66% | ||
| Jun 28, 2025 | $0.0139 | -1.45% | ||
| Jun 27, 2025 | $0.0142 | +0.91% | ||
| Jun 26, 2025 | $0.014 | -1.03% | ||
| Jun 25, 2025 | $0.0142 | +8.02% | ||
| Jun 24, 2025 | $0.0136 | -2.05% | ||
| Jun 23, 2025 | $0.0139 | +6.71% | ||
| Jun 22, 2025 | $0.013 | -0.08% | ||
| Jun 21, 2025 | $0.013 | -6.69% | ||
| Jun 20, 2025 | $0.014 | -7.57% | ||
| Jun 19, 2025 | $0.0151 | +1.56% | ||
| Jun 18, 2025 | $0.0151 | +2.77% | ||
| Jun 17, 2025 | $0.0144 | +4.13% | ||