Coinranking
SINGULARRY Historical Data
SINGULARRY
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 8, 5 AM | $0.00949 | +0.39% | ||
| Oct 8, 4 AM | $0.00945 | -0.93% | ||
| Oct 8, 3 AM | $0.00955 | +0.29% | ||
| Oct 8, 2 AM | $0.00952 | +0.15% | ||
| Oct 8, 1 AM | $0.0095 | -0.34% | ||
| Oct 8, 12 AM | $0.00952 | +0.24% | ||
| Oct 7, 11 PM | $0.0095 | +0.59% | ||
| Oct 7, 10 PM | $0.00944 | -0.30% | ||
| Oct 7, 9 PM | $0.00947 | +0.00% | ||
| Oct 7, 8 PM | $0.00948 | -0.11% | ||
| Oct 7, 7 PM | $0.00949 | +0.11% | ||
| Oct 7, 6 PM | $0.00949 | +0.32% | ||
| Oct 7, 5 PM | $0.00945 | +0.30% | ||
| Oct 7, 4 PM | $0.00942 | +1.70% | ||
| Oct 7, 3 PM | $0.00927 | -0.32% | ||
| Oct 7, 2 PM | $0.0093 | +0.00% | ||
| Oct 7, 1 PM | $0.0093 | +2.04% | ||
| Oct 7, 12 PM | $0.00911 | +0.09% | ||
| Oct 7, 11 AM | $0.0091 | -0.20% | ||
| Oct 7, 10 AM | $0.00912 | -0.22% | ||
| Oct 7, 9 AM | $0.00911 | -0.63% | ||
| Oct 7, 8 AM | $0.00918 | -0.73% | ||
| Oct 7, 7 AM | $0.00924 | +0.16% | ||
| Oct 7, 6 AM | $0.00924 | -0.02% | ||
| Oct 7, 5 AM | $0.00925 | -0.41% | ||
| Oct 7, 4 AM | $0.00929 | -0.55% | ||
| Oct 7, 3 AM | $0.00934 | +0.04% | ||
| Oct 7, 2 AM | $0.00934 | -1.52% | ||
| Oct 7, 1 AM | $0.00948 | -0.52% | ||
| Oct 7, 12 AM | $0.00953 | -0.22% | ||
| Oct 6, 11 PM | $0.00954 | -0.12% | ||
| Oct 6, 10 PM | $0.00955 | +0.14% | ||
| Oct 6, 9 PM | $0.00954 | +0.10% | ||
| Oct 6, 8 PM | $0.00954 | -0.13% | ||
| Oct 6, 7 PM | $0.00955 | -3.60% | ||
| Oct 6, 6 PM | $0.00991 | -0.15% | ||
| Oct 6, 5 PM | $0.00992 | -0.68% | ||
| Oct 6, 4 PM | $0.00999 | -0.80% | ||
| Oct 6, 3 PM | $0.0101 | +0.18% | ||
| Oct 6, 2 PM | $0.0101 | -0.94% | ||
| Oct 6, 1 PM | $0.0102 | -0.12% | ||
| Oct 6, 12 PM | $0.0102 | +0.28% | ||
| Oct 6, 11 AM | $0.0101 | +0.00% | ||
| Oct 6, 10 AM | $0.0101 | +0.04% | ||
| Oct 6, 9 AM | $0.0102 | +0.16% | ||
| Oct 6, 8 AM | $0.0101 | +0.11% | ||
| Oct 6, 7 AM | $0.0101 | -0.16% | ||
| Oct 6, 6 AM | $0.0101 | -0.81% | ||
| Oct 6, 5 AM | $0.0102 | +0.11% | ||
| Oct 6, 4 AM | $0.0102 | -0.40% | ||