SINGULARRY Historical Data

SINGULARRY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.0347
-0.01%
$ 34.75 million $ 13
Mar 18, 11 PM $ 0.0347
+0.03%
$ 34.73 million $ 13
Mar 18, 10 PM $ 0.0347
-0.05%
$ 34.73 million $ 15
Mar 18, 9 PM $ 0.0347
+0.30%
$ 34.71 million $ 15
Mar 18, 8 PM $ 0.0346
+3.08%
$ 34.55 million $ 14
Mar 18, 7 PM $ 0.0328
+0.02%
$ 32.8 million $ 3
Mar 18, 6 PM $ 0.0328
-1.45%
$ 32.83 million $ 3
Mar 18, 5 PM $ 0.0333
+0.10%
$ 33.28 million $ 3
Mar 18, 4 PM $ 0.0332
+0.20%
$ 33.24 million $ 3
Mar 18, 3 PM $ 0.0332
-0.25%
$ 33.21 million $ 3
Mar 18, 2 PM $ 0.0334
-0.85%
$ 33.44 million $ 3
Mar 18, 1 PM $ 0.0338
-0.08%
$ 33.79 million $ 7
Mar 18, 12 PM $ 0.0339
-0.69%
$ 33.86 million $ 8
Mar 18, 11 AM $ 0.0342
-1.14%
$ 34.18 million $ 8
Mar 18, 10 AM $ 0.0346
-0.14%
$ 34.64 million $ 8
Mar 18, 9 AM $ 0.0346
-0.02%
$ 34.62 million $ 8
Mar 18, 8 AM $ 0.034
+0.21%
$ 34.01 million $ 8
Mar 18, 7 AM $ 0.0339
-0.30%
$ 33.88 million $ 8
Mar 18, 6 AM $ 0.034
+0.39%
$ 33.98 million $ 10
Mar 18, 5 AM $ 0.0339
-0.07%
$ 33.9 million $ 9
Mar 18, 4 AM $ 0.0339
-0.25%
$ 33.89 million $ 10
Mar 18, 3 AM $ 0.034
+0.28%
$ 33.97 million $ 10
Mar 18, 2 AM $ 0.0338
+0.34%
$ 33.85 million $ 9
Mar 18, 1 AM $ 0.0337
+0.20%
$ 33.73 million $ 9
Mar 18, 12 AM $ 0.0336
-0.49%
$ 33.62 million $ 9
Mar 17, 11 PM $ 0.0338
-0.10%
$ 33.83 million $ 9
Mar 17, 10 PM $ 0.0339
+0.64%
$ 33.85 million $ 9
Mar 17, 9 PM $ 0.0336
+0.20%
$ 33.61 million $ 8
Mar 17, 8 PM $ 0.0336
-0.01%
$ 33.56 million $ 8
Mar 17, 7 PM $ 0.0336
-0.01%
$ 33.61 million $ 8
Mar 17, 6 PM $ 0.0336
+0.25%
$ 33.6 million $ 9
Mar 17, 5 PM $ 0.0335
+0.15%
$ 33.5 million $ 15
Mar 17, 4 PM $ 0.0334
+0.34%
$ 33.43 million $ 15
Mar 17, 3 PM $ 0.0334
+1.32%
$ 33.36 million $ 15
Mar 17, 2 PM $ 0.0329
-2.96%
$ 32.88 million $ 15
Mar 17, 1 PM $ 0.0339
-1.57%
$ 33.92 million $ 10
Mar 17, 12 PM $ 0.0345
-1.37%
$ 34.5 million $ 10
Mar 17, 11 AM $ 0.0352
-0.10%
$ 35.19 million $ 10
Mar 17, 10 AM $ 0.0353
-0.27%
$ 35.31 million $ 10
Mar 17, 9 AM $ 0.0354
-0.35%
$ 35.42 million $ 10
Mar 17, 8 AM $ 0.0355
+0.16%
$ 35.52 million $ 10
Mar 17, 7 AM $ 0.0355
+4.96%
$ 35.45 million $ 11
Mar 17, 6 AM $ 0.0338
+0.01%
$ 33.83 million $ 9
Mar 17, 5 AM $ 0.0338
+0.32%
$ 33.83 million $ 9
Mar 17, 4 AM $ 0.0337
-0.29%
$ 33.69 million $ 9
Mar 17, 3 AM $ 0.0339
-1.13%
$ 33.88 million $ 9
Mar 17, 2 AM $ 0.0342
-0.26%
$ 34.19 million $ 9
Mar 17, 1 AM $ 0.0343
+0.52%
$ 34.34 million $ 9
Mar 17, 12 AM $ 0.0342
+0.21%
$ 34.17 million $ 9
Mar 16, 11 PM $ 0.0337
-0.39%
$ 33.68 million $ 9