SINGULARRY Historical Data

SINGULARRY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $ 0.0248
+0.00%
$ 24.78 million $ 16,130
Jun 15, 8 AM $ 0.0248
+1.02%
$ 24.78 million $ 16,649
Jun 15, 7 AM $ 0.0245
+0.00%
$ 24.53 million $ 16,661
Jun 15, 6 AM $ 0.0245
+0.33%
$ 24.53 million $ 16,661
Jun 15, 5 AM $ 0.0245
+0.00%
$ 24.45 million $ 12,495
Jun 15, 4 AM $ 0.0245
-2.40%
$ 24.45 million $ 12,495
Jun 15, 3 AM $ 0.025
+0.00%
$ 25.05 million $ 12,129
Jun 15, 2 AM $ 0.025
+0.72%
$ 25.05 million $ 12,129
Jun 15, 1 AM $ 0.0249
+2.01%
$ 24.87 million $ 14,946
Jun 15, 12 AM $ 0.0244
+0.49%
$ 24.38 million $ 15,488
Jun 14, 11 PM $ 0.0243
+0.00%
$ 24.26 million $ 12,321
Jun 14, 10 PM $ 0.0243
+0.54%
$ 24.26 million $ 12,321
Jun 14, 9 PM $ 0.0241
+0.00%
$ 24.13 million $ 11,862
Jun 14, 8 PM $ 0.0241
+1.99%
$ 24.13 million $ 11,991
Jun 14, 7 PM $ 0.0237
+0.51%
$ 23.66 million $ 10,216
Jun 14, 6 PM $ 0.0235
-3.21%
$ 23.54 million $ 12,399
Jun 14, 5 PM $ 0.0243
+1.38%
$ 24.32 million $ 15,489
Jun 14, 4 PM $ 0.024
+0.29%
$ 23.99 million $ 15,573
Jun 14, 3 PM $ 0.0239
+0.42%
$ 23.92 million $ 15,564
Jun 14, 2 PM $ 0.0238
-1.00%
$ 23.82 million $ 13,755
Jun 14, 1 PM $ 0.0241
-0.25%
$ 24.06 million $ 12,364
Jun 14, 12 PM $ 0.0241
-2.19%
$ 24.12 million $ 11,972
Jun 14, 11 AM $ 0.0247
-0.48%
$ 24.66 million $ 12,520
Jun 14, 10 AM $ 0.0248
-2.24%
$ 24.78 million $ 12,214
Jun 14, 9 AM $ 0.0253
+3.18%
$ 25.31 million $ 11,539
Jun 14, 8 AM $ 0.0245
+0.78%
$ 24.53 million $ 11,535
Jun 14, 7 AM $ 0.0243
+0.00%
$ 24.34 million $ 11,705
Jun 14, 6 AM $ 0.0243
-0.73%
$ 24.34 million $ 11,706
Jun 14, 5 AM $ 0.0245
+0.00%
$ 24.52 million $ 12,192
Jun 14, 4 AM $ 0.0245
+0.00%
$ 24.52 million $ 12,192
Jun 14, 3 AM $ 0.0245
+0.00%
$ 24.52 million $ 12,193
Jun 14, 2 AM $ 0.0245
-0.12%
$ 24.52 million $ 12,215
Jun 14, 1 AM $ 0.0246
-0.08%
$ 24.55 million $ 9,399
Jun 14, 12 AM $ 0.0246
+0.00%
$ 24.57 million $ 8,901
Jun 13, 11 PM $ 0.0246
+0.00%
$ 24.57 million $ 8,931
Jun 13, 10 PM $ 0.0246
-0.04%
$ 24.57 million $ 8,931
Jun 13, 9 PM $ 0.0246
-1.52%
$ 24.58 million $ 8,924
Jun 13, 8 PM $ 0.025
+2.84%
$ 24.96 million $ 8,873
Jun 13, 7 PM $ 0.0243
-1.90%
$ 24.27 million $ 7,547
Jun 13, 6 PM $ 0.0247
+1.06%
$ 24.74 million $ 7,011
Jun 13, 5 PM $ 0.0245
-1.25%
$ 24.48 million $ 3,976
Jun 13, 4 PM $ 0.0248
-2.40%
$ 24.79 million $ 3,886
Jun 13, 3 PM $ 0.0254
+1.11%
$ 25.4 million $ 3,886
Jun 13, 2 PM $ 0.0251
+1.54%
$ 25.12 million $ 3,876
Jun 13, 1 PM $ 0.0247
+0.24%
$ 24.74 million $ 4,189
Jun 13, 12 PM $ 0.0247
-1.36%
$ 24.68 million $ 4,160
Jun 13, 11 AM $ 0.025
+0.00%
$ 25.02 million $ 3,606
Jun 13, 10 AM $ 0.025
-0.08%
$ 25.02 million $ 3,600
Jun 13, 9 AM $ 0.025
+0.00%
$ 25.04 million $ 6,469
Jun 13, 8 AM $ 0.025
-2.49%
$ 25.04 million $ 6,586