SINGULARRY Historical Data

SINGULARRY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21, 9 AM $0.0103
+0.20%
$10.27 million $8,036
Aug 21, 8 AM $0.0103
+3.12%
$10.25 million $8,094
Aug 21, 7 AM $0.00994
+5.63%
$9.94 million $8,135
Aug 21, 6 AM $0.00939
+1.19%
$9.39 million $7,957
Aug 21, 5 AM $0.00928
+0.54%
$9.28 million $7,938
Aug 21, 4 AM $0.00924
-0.22%
$9.24 million $7,977
Aug 21, 3 AM $0.00926
+0.54%
$9.26 million $8,045
Aug 21, 2 AM $0.00921
-0.32%
$9.21 million $8,061
Aug 21, 1 AM $0.00924
+0.65%
$9.24 million $8,125
Aug 21, 12 AM $0.00918
+0.22%
$9.18 million $8,022
Aug 20, 11 PM $0.00916
-0.33%
$9.16 million $8,612
Aug 20, 10 PM $0.00918
+0.11%
$9.18 million $8,689
Aug 20, 9 PM $0.00918
+2.23%
$9.18 million $8,896
Aug 20, 8 PM $0.00898
-0.99%
$8.98 million $8,853
Aug 20, 7 PM $0.00906
+0.11%
$9.06 million $6,943
Aug 20, 6 PM $0.009
-0.88%
$9 million $6,988
Aug 20, 5 PM $0.00908
-0.22%
$9.08 million $7,254
Aug 20, 4 PM $0.00909
+0.11%
$9.09 million $7,911
Aug 20, 3 PM $0.00908
+1.57%
$9.08 million $8,178
Aug 20, 2 PM $0.00901
+2.74%
$9.01 million $8,785
Aug 20, 1 PM $0.00877
-0.45%
$8.77 million $8,526
Aug 20, 12 PM $0.00881
-1.67%
$8.81 million $10,525
Aug 20, 11 AM $0.00896
+0.00%
$8.96 million $10,739
Aug 20, 10 AM $0.00893
-1.98%
$8.93 million $11,259
Aug 20, 9 AM $0.00911
-0.65%
$9.11 million $11,848
Aug 20, 8 AM $0.00918
+1.77%
$9.18 million $16,420
Aug 20, 7 AM $0.00902
+0.11%
$9.02 million $16,461
Aug 20, 6 AM $0.00901
+0.67%
$9.01 million $16,486
Aug 20, 5 AM $0.00895
+1.36%
$8.95 million $16,473
Aug 20, 4 AM $0.00882
-1.45%
$8.82 million $16,411
Aug 20, 3 AM $0.00895
-1.21%
$8.95 million $16,318
Aug 20, 2 AM $0.00906
-0.98%
$9.06 million $16,288
Aug 20, 1 AM $0.00915
+0.00%
$9.15 million $16,802
Aug 20, 12 AM $0.00915
+2.46%
$9.15 million $16,827
Aug 19, 11 PM $0.00891
+0.22%
$8.91 million $16,268
Aug 19, 10 PM $0.00889
-1.44%
$8.89 million $15,962
Aug 19, 9 PM $0.00902
+1.01%
$9.02 million $15,753
Aug 19, 8 PM $0.00893
+0.79%
$8.93 million $15,591
Aug 19, 7 PM $0.00886
-0.23%
$8.86 million $15,619
Aug 19, 6 PM $0.00887
+0.45%
$8.87 million $15,545
Aug 19, 5 PM $0.00883
+0.91%
$8.83 million $15,290
Aug 19, 4 PM $0.00876
+1.15%
$8.76 million $14,587
Aug 19, 3 PM $0.00867
+0.58%
$8.67 million $14,308
Aug 19, 2 PM $0.00861
+1.89%
$8.61 million $13,712
Aug 19, 1 PM $0.00868
+8.09%
$8.68 million $13,198
Aug 19, 12 PM $0.00811
+1.76%
$8.11 million $11,051
Aug 19, 11 AM $0.00797
+2.57%
$7.97 million $10,378
Aug 19, 10 AM $0.00777
+4.58%
$7.77 million $9,768
Aug 19, 9 AM $0.00743
-17.63%
$7.43 million $8,911
Aug 19, 8 AM $0.00902
+0.11%
$9.02 million $4,217