SINGULARRY Historical Data

SINGULARRY Page 40
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $0.029
+0.00%
$28.96 million $4,046
Jun 7, 8 PM $0.029
-1.02%
$28.96 million $4,049
Jun 7, 7 PM $0.0293
+0.00%
$29.26 million $3,962
Jun 7, 6 PM $0.0293
+0.00%
$29.26 million $3,961
Jun 7, 5 PM $0.0293
+0.00%
$29.26 million $3,971
Jun 7, 4 PM $0.0293
+0.00%
$29.26 million $4,008
Jun 7, 3 PM $0.0293
-1.71%
$29.26 million $4,965
Jun 7, 2 PM $0.0298
+0.00%
$29.77 million $5,143
Jun 7, 1 PM $0.0298
+2.93%
$29.77 million $5,159
Jun 7, 12 PM $0.0289
+0.07%
$28.92 million $5,138
Jun 7, 11 AM $0.0289
-4.61%
$28.9 million $5,134
Jun 7, 10 AM $0.0303
-0.01%
$30.3 million $8,153
Jun 7, 9 AM $0.0303
+2.20%
$30.3 million $8,579
Jun 7, 8 AM $0.0297
+0.00%
$29.65 million $7,209
Jun 7, 7 AM $0.0296
+0.00%
$29.65 million $7,209
Jun 7, 6 AM $0.0297
+2.91%
$29.65 million $7,244
Jun 7, 5 AM $0.0288
-5.00%
$28.81 million $7,149
Jun 7, 4 AM $0.0303
+1.30%
$30.33 million $7,212
Jun 7, 3 AM $0.0299
+2.60%
$29.94 million $6,890
Jun 7, 2 AM $0.0292
+1.28%
$29.18 million $7,118
Jun 7, 1 AM $0.0288
-0.92%
$28.81 million $7,019
Jun 7, 12 AM $0.0291
-1.22%
$29.08 million $6,880
Jun 6, 11 PM $0.0294
+0.00%
$29.44 million $6,681
Jun 6, 10 PM $0.0294
+4.61%
$29.44 million $6,841
Jun 6, 9 PM $0.0281
+0.00%
$28.14 million $6,803
Jun 6, 8 PM $0.0281
+0.35%
$28.14 million $7,739
Jun 6, 7 PM $0.028
+0.00%
$28.04 million $7,973
Jun 6, 6 PM $0.028
-3.07%
$28.04 million $8,308
Jun 6, 5 PM $0.0289
+0.00%
$28.93 million $8,321
Jun 6, 4 PM $0.0289
+3.13%
$28.93 million $9,354
Jun 6, 3 PM $0.0294
+1.86%
$29.43 million $9,402
Jun 6, 2 PM $0.0289
+0.67%
$28.89 million $11,451
Jun 6, 1 PM $0.0287
+0.02%
$28.7 million $11,710
Jun 6, 12 PM $0.0287
+0.00%
$28.69 million $12,712
Jun 6, 11 AM $0.0287
+0.39%
$28.69 million $13,243
Jun 6, 10 AM $0.0286
-9.95%
$28.58 million $9,446
Jun 6, 9 AM $0.0317
+0.35%
$31.74 million $8,890
Jun 6, 8 AM $0.0316
-0.78%
$31.63 million $9,571
Jun 6, 7 AM $0.0319
+2.67%
$31.88 million $10,027
Jun 6, 6 AM $0.0311
+0.00%
$31.05 million $11,070
Jun 6, 5 AM $0.0311
+1.67%
$31.05 million $12,432
Jun 6, 4 AM $0.0305
-1.29%
$30.54 million $12,389
Jun 6, 3 AM $0.0309
+0.19%
$30.94 million $12,374
Jun 6, 2 AM $0.0309
-1.68%
$30.88 million $12,132
Jun 6, 1 AM $0.0314
+0.00%
$31.41 million $12,135
Jun 6, 12 AM $0.0314
+0.00%
$31.41 million $12,188
Jun 5, 11 PM $0.0314
+0.54%
$31.41 million $12,188
Jun 5, 10 PM $0.0312
+0.00%
$31.24 million $12,598
Jun 5, 9 PM $0.0312
-0.41%
$31.24 million $12,816
Jun 5, 8 PM $0.0314
-0.41%
$31.37 million $12,176