Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SINGULARRY Historical Data

SINGULARRY Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 1 PM $0
-100.00%
$-- $0
Jul 21, 12 PM $0.0126
+2.62%
$12.55 million $16,276
Jul 21, 11 AM $0.0122
-0.16%
$12.23 million $15,131
Jul 21, 10 AM $0.0123
+0.16%
$12.25 million $15,116
Jul 21, 9 AM $0.0122
-4.15%
$12.23 million $15,070
Jul 21, 8 AM $0.0128
-0.47%
$12.76 million $15,016
Jul 21, 7 AM $0.0128
+0.79%
$12.82 million $14,355
Jul 21, 6 AM $0.0127
-1.17%
$12.72 million $14,467
Jul 21, 5 AM $0.0122
-15.38%
$12.21 million $14,294
Jul 21, 4 AM $0.0144
+0.00%
$14.43 million $8,631
Jul 21, 3 AM $0.0144
-3.09%
$14.43 million $9,115
Jul 21, 2 AM $0.0149
+0.00%
$14.89 million $9,046
Jul 21, 1 AM $0.0149
+0.00%
$14.89 million $9,299
Jul 21, 12 AM $0.0149
+0.00%
$14.89 million $10,254
Jul 20, 11 PM $0.0149
-0.47%
$14.89 million $11,050
Jul 20, 10 PM $0.015
+0.00%
$14.96 million $13,929
Jul 20, 9 PM $0.015
+2.54%
$14.96 million $13,974
Jul 20, 8 PM $0.0146
+0.97%
$14.59 million $14,481
Jul 20, 7 PM $0.0144
-0.07%
$14.45 million $13,949
Jul 20, 6 PM $0.0145
-1.50%
$14.46 million $13,898
Jul 20, 5 PM $0.0147
-0.20%
$14.68 million $13,411
Jul 20, 4 PM $0.0147
+0.96%
$14.71 million $13,240
Jul 20, 3 PM $0.0146
-1.15%
$14.57 million $12,343
Jul 20, 2 PM $0.0147
+0.00%
$14.74 million $11,882
Jul 20, 1 PM $0.0147
+2.22%
$14.74 million $9,564
Jul 20, 12 PM $0.0144
+0.28%
$14.42 million $7,543
Jul 20, 11 AM $0.0144
-1.03%
$14.38 million $7,625
Jul 20, 10 AM $0.0145
+0.00%
$14.53 million $7,612
Jul 20, 9 AM $0.0145
+0.00%
$14.53 million $7,612
Jul 20, 8 AM $0.0145
+5.21%
$14.53 million $7,669
Jul 20, 7 AM $0.0138
-1.92%
$13.81 million $7,311
Jul 20, 6 AM $0.0141
-0.78%
$14.08 million $7,225
Jul 20, 5 AM $0.0142
-0.35%
$14.19 million $11,898
Jul 20, 4 AM $0.0142
-4.88%
$14.24 million $12,193
Jul 20, 3 AM $0.015
+0.00%
$14.97 million $11,753
Jul 20, 2 AM $0.015
+0.00%
$14.97 million $11,753
Jul 20, 1 AM $0.015
-3.04%
$14.97 million $11,528
Jul 20, 12 AM $0.0154
-4.34%
$15.44 million $10,605
Jul 19, 11 PM $0.0159
+1.60%
$15.91 million $9,817
Jul 19, 10 PM $0.0157
+2.96%
$15.66 million $6,920
Jul 19, 9 PM $0.0152
+0.07%
$15.21 million $6,862
Jul 19, 8 PM $0.0152
-0.98%
$15.2 million $6,674
Jul 19, 7 PM $0.0154
+0.00%
$15.35 million $6,697
Jul 19, 6 PM $0.0154
-1.67%
$15.35 million $6,715
Jul 19, 5 PM $0.0156
+0.00%
$15.61 million $7,021
Jul 19, 4 PM $0.0156
+0.00%
$15.61 million $9,526
Jul 19, 3 PM $0.0156
+0.00%
$15.61 million $9,493
Jul 19, 2 PM $0.0156
+0.00%
$15.61 million $9,509
Jul 19, 1 PM $0.0156
+1.10%
$15.61 million $9,628
Jul 19, 12 PM $0.0154
+0.00%
$15.44 million $9,622