SINGULARRY Historical Data

SINGULARRY Page 41
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $0.0314
-0.41%
$31.37 million $12,176
Jun 5, 7 PM $0.0315
+9.83%
$31.5 million $17,344
Jun 5, 6 PM $0.0287
-4.87%
$28.68 million $17,053
Jun 5, 5 PM $0.0302
-2.01%
$30.15 million $17,324
Jun 5, 4 PM $0.0308
+0.20%
$30.77 million $16,832
Jun 5, 3 PM $0.0317
-1.31%
$31.66 million $17,699
Jun 5, 2 PM $0.0321
-2.71%
$32.08 million $16,593
Jun 5, 1 PM $0.033
-3.45%
$32.98 million $19,799
Jun 5, 12 PM $0.0342
-0.22%
$34.16 million $19,762
Jun 5, 11 AM $0.0342
-0.64%
$34.23 million $19,238
Jun 5, 10 AM $0.0345
-0.84%
$34.45 million $18,831
Jun 5, 9 AM $0.0347
+0.92%
$34.74 million $19,968
Jun 5, 8 AM $0.0344
+0.08%
$34.43 million $21,136
Jun 5, 7 AM $0.0344
+2.14%
$34.41 million $19,197
Jun 5, 6 AM $0.0337
-3.64%
$33.69 million $17,872
Jun 5, 5 AM $0.035
-2.56%
$34.96 million $15,589
Jun 5, 4 AM $0.0359
+2.62%
$35.88 million $16,387
Jun 5, 3 AM $0.035
-0.38%
$34.95 million $16,110
Jun 5, 2 AM $0.0351
-2.43%
$35.09 million $16,213
Jun 5, 1 AM $0.036
+1.55%
$35.96 million $13,629
Jun 5, 12 AM $0.0354
+0.00%
$35.41 million $14,727
Jun 4, 11 PM $0.0354
+1.37%
$35.41 million $15,198
Jun 4, 10 PM $0.0349
-2.78%
$34.93 million $17,992
Jun 4, 9 PM $0.0359
-0.53%
$35.93 million $19,805
Jun 4, 8 PM $0.0361
+4.30%
$36.12 million $19,553
Jun 4, 7 PM $0.0346
-1.76%
$34.63 million $19,997
Jun 4, 6 PM $0.0353
-0.24%
$35.25 million $20,092
Jun 4, 5 PM $0.0353
+0.22%
$35.34 million $20,281
Jun 4, 4 PM $0.0353
-1.96%
$35.26 million $20,255
Jun 4, 3 PM $0.0352
+0.18%
$35.16 million $19,517
Jun 4, 2 PM $0.0365
+3.15%
$36.49 million $18,680
Jun 4, 1 PM $0.0354
+3.27%
$35.37 million $16,312
Jun 4, 12 PM $0.0343
-0.93%
$34.25 million $16,481
Jun 4, 11 AM $0.0346
+2.37%
$34.57 million $17,327
Jun 4, 10 AM $0.0338
-3.46%
$33.77 million $20,929
Jun 4, 9 AM $0.035
+6.58%
$34.98 million $20,104
Jun 4, 8 AM $0.0328
-4.59%
$32.82 million $21,452
Jun 4, 7 AM $0.0332
+0.67%
$33.25 million $22,260
Jun 4, 6 AM $0.033
-3.33%
$33.03 million $22,793
Jun 4, 5 AM $0.033
-2.94%
$33.02 million $23,525
Jun 4, 4 AM $0.034
+2.50%
$34.02 million $23,720
Jun 4, 3 AM $0.0332
+0.94%
$33.19 million $24,341
Jun 4, 2 AM $0.0329
-2.34%
$32.88 million $24,860
Jun 4, 1 AM $0.0332
+0.09%
$33.2 million $25,560
Jun 4, 12 AM $0.0332
+0.36%
$33.21 million $25,151
Jun 3, 11 PM $0.0331
-1.61%
$33.09 million $24,696
Jun 3, 10 PM $0.0336
-1.09%
$33.63 million $26,464
Jun 3, 9 PM $0.034
-1.13%
$34 million $28,142
Jun 3, 8 PM $0.0344
+1.38%
$34.39 million $34,563
Jun 3, 7 PM $0.0339
-1.39%
$33.92 million $35,470