SINGULARRY Historical Data

SINGULARRY Page 42
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $0.0344
+2.84%
$34.4 million $36,601
Jun 3, 5 PM $0.0335
+2.83%
$33.45 million $37,529
Jun 3, 4 PM $0.0325
+0.31%
$32.53 million $40,277
Jun 3, 3 PM $0.0324
-3.19%
$32.43 million $50,701
Jun 3, 2 PM $0.0335
+1.27%
$33.5 million $53,950
Jun 3, 1 PM $0.0331
+2.07%
$33.08 million $66,857
Jun 3, 12 PM $0.0325
-2.05%
$32.5 million $138,670
Jun 3, 11 AM $0.0332
-2.12%
$33.18 million $138,448
Jun 3, 10 AM $0.0337
+1.23%
$33.73 million $134,691
Jun 3, 9 AM $0.0333
-1.77%
$33.32 million $133,998
Jun 3, 8 AM $0.0333
-3.73%
$33.31 million $130,632
Jun 3, 7 AM $0.0346
-0.86%
$34.6 million $129,581
Jun 3, 6 AM $0.0341
+0.07%
$34.1 million $26
Jun 3, 5 AM $0.0341
+2.06%
$34.06 million $26
Jun 3, 4 AM $0.0361
+0.61%
$36.15 million $26
Jun 3, 3 AM $0.0364
-0.96%
$36.37 million $21
Jun 3, 2 AM $0.0368
-0.27%
$36.79 million $21
Jun 3, 1 AM $0.0369
-2.08%
$36.93 million $21
Jun 3, 12 AM $0.0377
-1.90%
$37.7 million $19
Jun 2, 11 PM $0.0383
-0.28%
$38.28 million $19
Jun 2, 10 PM $0.0387
-0.69%
$38.7 million $19
Jun 2, 9 PM $0.039
+0.01%
$38.97 million $20
Jun 2, 8 PM $0.0389
-0.02%
$38.87 million $23
Jun 2, 7 PM $0.0387
-2.53%
$38.69 million $23
Jun 2, 6 PM $0.0398
+0.07%
$39.76 million $22
Jun 2, 5 PM $0.0405
-0.14%
$40.47 million $22
Jun 2, 4 PM $0.0407
+2.20%
$40.75 million $20
Jun 2, 3 PM $0.0404
+0.22%
$40.41 million $20
Jun 2, 2 PM $0.0398
+0.13%
$39.83 million $20
Jun 2, 1 PM $0.0437
-6.08%
$43.73 million $8
Jun 2, 12 PM $0.0468
+0.63%
$46.8 million $8
Jun 2, 11 AM $0.0466
-0.10%
$46.59 million $8
Jun 2, 10 AM $0.0464
-0.35%
$46.42 million $9
Jun 2, 9 AM $0.0468
+0.52%
$46.79 million $9
Jun 2, 8 AM $0.0468
-0.19%
$46.79 million $11
Jun 2, 7 AM $0.047
+0.11%
$46.97 million $11
Jun 2, 6 AM $0.0469
-0.02%
$46.92 million $14
Jun 2, 5 AM $0.047
-0.23%
$47.03 million $14
Jun 2, 4 AM $0.0473
+2.24%
$47.26 million $14
Jun 2, 3 AM $0.0461
+0.47%
$46.1 million $14
Jun 2, 2 AM $0.046
+0.64%
$45.97 million $14
Jun 2, 1 AM $0.0441
-0.62%
$44.14 million $14
Jun 2, 12 AM $0.0445
-0.21%
$44.48 million $14
Jun 1, 11 PM $0.0445
+0.17%
$44.55 million $14
Jun 1, 10 PM $0.0445
+0.29%
$44.5 million $14
Jun 1, 9 PM $0.0381
-0.50%
$38.1 million $10
Jun 1, 8 PM $0.0383
+0.57%
$38.28 million $10
Jun 1, 7 PM $0.0381
+0.30%
$38.1 million $10
Jun 1, 6 PM $0.038
+1.02%
$38.03 million $10
Jun 1, 5 PM $0.0376
+0.47%
$37.63 million $10