Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SINGULARRY Historical Data

SINGULARRY Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 11 AM $0.0157
-1.62%
$15.74 million $16,107
Jul 17, 10 AM $0.016
+0.69%
$16 million $15,525
Jul 17, 9 AM $0.0156
+0.00%
$15.63 million $16,051
Jul 17, 8 AM $0.0156
+0.45%
$15.63 million $16,051
Jul 17, 7 AM $0.0156
+0.00%
$15.56 million $15,705
Jul 17, 6 AM $0.0156
-0.70%
$15.56 million $15,662
Jul 17, 5 AM $0.0157
+2.02%
$15.67 million $15,624
Jul 17, 4 AM $0.0154
-5.13%
$15.36 million $14,679
Jul 17, 3 AM $0.0162
+0.12%
$16.19 million $13,319
Jul 17, 2 AM $0.0162
-0.06%
$16.17 million $13,293
Jul 17, 1 AM $0.0162
-0.19%
$16.18 million $13,247
Jul 17, 12 AM $0.0162
+0.00%
$16.21 million $13,047
Jul 16, 11 PM $0.0162
+0.00%
$16.21 million $13,045
Jul 16, 10 PM $0.0162
+0.06%
$16.21 million $13,045
Jul 16, 9 PM $0.0162
+0.68%
$16.2 million $12,893
Jul 16, 8 PM $0.0161
-2.01%
$16.09 million $12,749
Jul 16, 7 PM $0.0163
-1.69%
$16.26 million $12,104
Jul 16, 6 PM $0.0165
-4.83%
$16.54 million $11,302
Jul 16, 5 PM $0.0174
-0.17%
$17.38 million $6,813
Jul 16, 4 PM $0.0174
-0.29%
$17.41 million $6,577
Jul 16, 3 PM $0.0175
+0.00%
$17.46 million $6,365
Jul 16, 2 PM $0.0175
+0.29%
$17.46 million $5,936
Jul 16, 1 PM $0.0174
-1.19%
$17.41 million $5,665
Jul 16, 12 PM $0.0176
-0.79%
$17.62 million $4,660
Jul 16, 11 AM $0.0178
+0.00%
$17.76 million $3,866
Jul 16, 10 AM $0.0178
+0.23%
$17.76 million $3,866
Jul 16, 9 AM $0.0177
+0.00%
$17.72 million $2,708
Jul 16, 8 AM $0.0177
-0.23%
$17.72 million $2,708
Jul 16, 7 AM $0.0178
+0.00%
$17.76 million $2,797
Jul 16, 6 AM $0.0178
+0.00%
$17.76 million $2,730
Jul 16, 5 AM $0.0178
+0.00%
$17.76 million $2,730
Jul 16, 4 AM $0.0178
+0.00%
$17.76 million $2,605
Jul 16, 3 AM $0.0178
+0.00%
$17.76 million $2,575
Jul 16, 2 AM $0.0178
+0.00%
$17.76 million $2,355
Jul 16, 1 AM $0.0178
+0.00%
$17.76 million $2,244
Jul 16, 12 AM $0.0178
+0.06%
$17.76 million $2,194
Jul 15, 11 PM $0.0177
+0.00%
$17.75 million $2,387
Jul 15, 10 PM $0.0177
+0.00%
$17.75 million $2,387
Jul 15, 9 PM $0.0177
+0.00%
$17.75 million $2,396
Jul 15, 8 PM $0.0177
-0.06%
$17.75 million $2,416
Jul 15, 7 PM $0.0178
+0.00%
$17.76 million $1,726
Jul 15, 6 PM $0.0178
-0.11%
$17.76 million $1,998
Jul 15, 5 PM $0.0178
+1.83%
$17.78 million $1,632
Jul 15, 4 PM $0.0175
+0.00%
$17.46 million $1,380
Jul 15, 3 PM $0.0175
-0.06%
$17.46 million $1,385
Jul 15, 2 PM $0.0175
-2.07%
$17.47 million $1,358
Jul 15, 1 PM $0.0178
+3.30%
$17.84 million $921
Jul 15, 12 PM $0.0173
+0.29%
$17.27 million $894
Jul 15, 11 AM $0.0172
+0.00%
$17.22 million $887
Jul 15, 10 AM $0.0172
+0.35%
$17.22 million $887