SINGULARRY Historical Data

SINGULARRY Page 43
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $0.0374
+0.04%
$37.38 million $10
Jun 1, 3 PM $0.0374
+2.61%
$37.38 million $9
Jun 1, 2 PM $0.0354
+2.65%
$35.39 million $7
Jun 1, 1 PM $0.0348
-0.57%
$34.82 million $7
Jun 1, 12 PM $0.034
-0.41%
$34.02 million $7
Jun 1, 11 AM $0.0343
+2.97%
$34.33 million $7
Jun 1, 10 AM $0.0332
+1.67%
$33.23 million $6
Jun 1, 9 AM $0.033
+2.48%
$33.03 million $4
Jun 1, 8 AM $0.0322
-0.92%
$32.23 million $4
Jun 1, 7 AM $0.0315
-0.95%
$31.54 million $1
Jun 1, 6 AM $0.0318
-0.42%
$31.84 million $1
Jun 1, 5 AM $0.0319
-0.27%
$31.93 million $1
Jun 1, 4 AM $0.032
-0.88%
$32.04 million $1
Jun 1, 3 AM $0.0324
-0.08%
$32.37 million $1
Jun 1, 2 AM $0.0324
+1.11%
$32.35 million $1
Jun 1, 1 AM $0.0316
-0.90%
$31.63 million $0
Jun 1, 12 AM $0.0319
+0.49%
$31.91 million $0
May 31, 11 PM $0.0317
-0.69%
$31.72 million $1
May 31, 10 PM $0.0319
+0.34%
$31.93 million $4
May 31, 9 PM $0.0317
-0.23%
$31.73 million $4
May 31, 8 PM $0.0318
+0.09%
$31.81 million $4
May 31, 7 PM $0.0318
-0.09%
$31.76 million $20
May 31, 6 PM $0.0318
+1.12%
$31.83 million $20
May 31, 5 PM $0.0314
+0.82%
$31.42 million $102
May 31, 4 PM $0.0311
-1.69%
$31.15 million $101
May 31, 3 PM $0.0318
+0.40%
$31.82 million $104
May 31, 2 PM $0.0317
-0.93%
$31.7 million $104
May 31, 1 PM $0.0321
+0.68%
$32.06 million $105
May 31, 12 PM $0.0319
+0.25%
$31.85 million $104
May 31, 11 AM $0.0317
+0.00%
$31.73 million $104
May 31, 10 AM $0.0318
+0.20%
$31.82 million $105
May 31, 9 AM $0.0318
+0.09%
$31.84 million $105
May 31, 8 AM $0.0318
+0.09%
$31.78 million $105
May 31, 7 AM $0.0319
-1.36%
$31.92 million $105
May 31, 6 AM $0.0323
-0.48%
$32.32 million $107
May 31, 5 AM $0.0325
+0.70%
$32.51 million $107
May 31, 4 AM $0.0325
-0.32%
$32.47 million $106
May 31, 3 AM $0.0324
+0.23%
$32.44 million $107
May 31, 2 AM $0.0323
+1.22%
$32.32 million $107
May 31, 1 AM $0.0319
-0.07%
$31.87 million $105
May 31, 12 AM $0.0312
+0.99%
$31.2 million $105
May 30, 11 PM $0.0309
+6.12%
$30.9 million $102
May 30, 10 PM $0.0291
-1.68%
$29.11 million $100
May 30, 6 PM $0.0349
+1.14%
$34.93 million $2
May 30, 5 PM $0.0345
-0.47%
$34.52 million $2
May 30, 4 PM $0.0339
-1.62%
$33.89 million $1
May 30, 3 PM $0.0345
+0.41%
$34.48 million $1
May 30, 2 PM $0.0341
+1.16%
$34.11 million $1
May 30, 1 PM $0.0337
+0.04%
$33.71 million $1
May 30, 12 PM $0.0342
+0.47%
$34.17 million $2