Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SINGULARRY Historical Data

SINGULARRY Page 43
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:52 PM $0.00893
+0.00%
$-- $25,184
2:51 PM $0.00893
+0.00%
$-- $25,191
2:50 PM $0.00894
+0.00%
$-- $25,186
2:49 PM $0.00894
+0.00%
$-- $25,187
2:48 PM $0.00894
+0.00%
$-- $25,190
2:47 PM $0.00892
+0.00%
$-- $25,181
2:46 PM $0.00894
+0.00%
$-- $25,181
2:45 PM $0.00894
+0.00%
$-- $25,181
2:44 PM $0.00892
+0.00%
$-- $25,179
2:43 PM $0.00893
+0.00%
$-- $25,163
2:42 PM $0.00894
+0.00%
$-- $25,144
2:41 PM $0.00894
+0.00%
$-- $25,154
2:40 PM $0.00893
+0.00%
$-- $25,525
2:39 PM $0.00894
+0.00%
$-- $25,511
2:38 PM $0.00894
+0.00%
$-- $25,504
2:37 PM $0.00895
+0.00%
$-- $25,504
2:36 PM $0.00894
+0.00%
$-- $25,494
2:35 PM $0.00895
+0.00%
$-- $25,487
2:34 PM $0.00895
+0.00%
$-- $25,488
2:33 PM $0.00895
+0.00%
$-- $25,493
2:32 PM $0.00894
+0.00%
$-- $25,496
2:31 PM $0.00895
+0.00%
$-- $25,486
2:30 PM $0.00896
+0.00%
$-- $25,432
2:29 PM $0.00896
+0.00%
$-- $25,327
2:28 PM $0.00896
+0.00%
$-- $25,324
2:27 PM $0.00896
+0.00%
$-- $25,264
2:26 PM $0.00896
+0.00%
$-- $25,261
2:25 PM $0.00896
+0.00%
$-- $25,216
2:24 PM $0.00896
+0.00%
$-- $25,231
2:23 PM $0.00896
+0.00%
$-- $25,194
2:22 PM $0.00895
+0.00%
$-- $25,108
2:21 PM $0.00895
+0.00%
$-- $25,124
2:20 PM $0.00896
+0.00%
$-- $25,122
2:19 PM $0.00896
+0.00%
$-- $25,203
2:18 PM $0.00896
+0.00%
$-- $25,259
2:17 PM $0.00896
+0.00%
$-- $25,265
2:16 PM $0.00895
+0.00%
$-- $25,263
2:15 PM $0.00896
+0.00%
$-- $25,254
2:14 PM $0.00897
+0.00%
$-- $25,269
2:13 PM $0.00896
+0.00%
$-- $25,354
2:12 PM $0.00897
+0.00%
$-- $27,384
2:11 PM $0.00897
+0.00%
$-- $27,377
2:10 PM $0.00897
+0.00%
$-- $27,377
2:09 PM $0.00896
+0.00%
$-- $27,385
2:08 PM $0.00897
+0.00%
$-- $27,385
2:07 PM $0.00897
+0.00%
$-- $27,377
2:06 PM $0.00896
+0.00%
$-- $27,369
2:05 PM $0.00899
+0.00%
$-- $27,349
2:04 PM $0.00899
+0.00%
$-- $27,350
2:03 PM $0.00899
+0.00%
$-- $27,350