Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SINGULARRY Historical Data

SINGULARRY Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 10 AM $0.0172
+0.35%
$17.22 million $887
Jul 15, 9 AM $0.0172
+0.00%
$17.16 million $869
Jul 15, 8 AM $0.0172
-1.10%
$17.16 million $888
Jul 15, 7 AM $0.0174
+0.00%
$17.35 million $1,022
Jul 15, 6 AM $0.0174
+0.00%
$17.35 million $1,022
Jul 15, 5 AM $0.0174
+0.00%
$17.35 million $1,116
Jul 15, 4 AM $0.0174
+0.00%
$17.35 million $1,118
Jul 15, 3 AM $0.0174
+0.00%
$17.35 million $1,131
Jul 15, 2 AM $0.0174
+0.00%
$17.35 million $1,154
Jul 15, 1 AM $0.0174
+0.00%
$17.35 million $1,154
Jul 15, 12 AM $0.0174
+2.42%
$17.35 million $1,154
Jul 14, 11 PM $0.0169
+0.00%
$16.94 million $960
Jul 14, 10 PM $0.0169
+1.74%
$16.94 million $1,925
Jul 14, 9 PM $0.0167
-2.92%
$16.65 million $1,917
Jul 14, 8 PM $0.0171
+0.00%
$17.15 million $1,945
Jul 14, 7 PM $0.0171
+6.26%
$17.15 million $2,140
Jul 14, 6 PM $0.0161
-5.45%
$16.14 million $1,941
Jul 14, 5 PM $0.0171
-0.06%
$17.07 million $1,879
Jul 14, 4 PM $0.0171
+0.77%
$17.08 million $1,870
Jul 14, 3 PM $0.0169
+2.73%
$16.95 million $1,878
Jul 14, 2 PM $0.0165
+0.79%
$16.5 million $1,897
Jul 14, 1 PM $0.0164
+0.00%
$16.37 million $3,119
Jul 14, 12 PM $0.0164
+0.74%
$16.37 million $3,124
Jul 14, 11 AM $0.0163
+0.00%
$16.25 million $3,125
Jul 14, 10 AM $0.0163
+0.00%
$16.25 million $3,230
Jul 14, 9 AM $0.0163
+1.18%
$16.25 million $3,470
Jul 14, 8 AM $0.0161
-7.81%
$16.06 million $3,830
Jul 14, 7 AM $0.0174
+0.00%
$17.42 million $3,604
Jul 14, 6 AM $0.0174
+0.35%
$17.42 million $3,604
Jul 14, 5 AM $0.0174
+0.00%
$17.36 million $3,510
Jul 14, 4 AM $0.0174
+0.06%
$17.36 million $3,503
Jul 14, 3 AM $0.0174
+4.71%
$17.35 million $3,486
Jul 14, 2 AM $0.0166
+0.00%
$16.57 million $3,463
Jul 14, 1 AM $0.0166
+0.00%
$16.57 million $3,463
Jul 14, 12 AM $0.0166
+0.00%
$16.57 million $3,463
Jul 13, 11 PM $0.0166
-4.44%
$16.57 million $3,694
Jul 13, 10 PM $0.0173
+0.00%
$17.34 million $2,728
Jul 13, 9 PM $0.0173
+0.99%
$17.34 million $3,089
Jul 13, 8 PM $0.0172
-0.17%
$17.17 million $3,065
Jul 13, 7 PM $0.0172
-4.55%
$17.2 million $2,871
Jul 13, 6 PM $0.018
+3.50%
$18.02 million $3,329
Jul 13, 5 PM $0.0174
-0.34%
$17.41 million $3,298
Jul 13, 4 PM $0.0175
+1.16%
$17.47 million $3,274
Jul 13, 3 PM $0.0173
-0.09%
$17.27 million $3,274
Jul 13, 2 PM $0.0174
-0.97%
$17.38 million $3,119
Jul 13, 1 PM $0.0175
+0.23%
$17.55 million $5,619
Jul 13, 12 PM $0.0175
+0.17%
$17.51 million $5,686
Jul 13, 11 AM $0.0175
+0.40%
$17.48 million $5,683
Jul 13, 10 AM $0.0174
+0.29%
$17.41 million $5,798
Jul 13, 9 AM $0.0174
-3.39%
$17.36 million $5,558