SINGULARRY Historical Data

SINGULARRY Page 44
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $0.0342
+0.47%
$34.17 million $2
May 30, 11 AM $0.0339
-1.12%
$33.94 million $1
May 30, 10 AM $0.0343
+0.25%
$34.33 million $1
May 30, 9 AM $0.0342
+0.08%
$34.19 million $1
May 30, 8 AM $0.0341
-0.06%
$34.13 million $2
May 30, 7 AM $0.0341
+0.68%
$34.14 million $2
May 30, 6 AM $0.0339
+0.39%
$33.92 million $2
May 30, 5 AM $0.0337
+0.69%
$33.68 million $3
May 30, 4 AM $0.0335
+0.12%
$33.47 million $3
May 30, 3 AM $0.0335
+0.31%
$33.52 million $3
May 30, 2 AM $0.0333
+0.99%
$33.29 million $3
May 30, 1 AM $0.0329
+0.21%
$32.94 million $3
May 30, 12 AM $0.0328
+0.44%
$32.8 million $3
May 29, 11 PM $0.0327
-0.10%
$32.66 million $3
May 29, 10 PM $0.0327
+0.11%
$32.71 million $3
May 29, 9 PM $0.0327
-0.04%
$32.7 million $3
May 29, 8 PM $0.0327
+0.03%
$32.71 million $3
May 29, 7 PM $0.0326
-0.12%
$32.6 million $3
May 29, 6 PM $0.0326
-0.46%
$32.61 million $3
May 29, 5 PM $0.0328
-0.04%
$32.76 million $3
May 29, 4 PM $0.0325
-0.37%
$32.48 million $4
May 29, 3 PM $0.0326
+1.18%
$32.58 million $4
May 29, 2 PM $0.0322
+3.92%
$32.23 million $4
May 29, 1 PM $0.031
-0.16%
$31.03 million $3
May 29, 12 PM $0.0311
-0.22%
$31.09 million $3
May 29, 11 AM $0.0312
-0.27%
$31.21 million $3
May 29, 10 AM $0.0313
+1.54%
$31.3 million $3
May 29, 9 AM $0.0308
+1.46%
$30.82 million $2
May 29, 8 AM $0.0304
+0.29%
$30.41 million $2
May 29, 7 AM $0.0304
+0.19%
$30.4 million $2
May 29, 6 AM $0.0304
+2.29%
$30.4 million $2
May 29, 5 AM $0.0297
+0.08%
$29.68 million $2
May 29, 4 AM $0.0297
+0.08%
$29.67 million $2
May 29, 3 AM $0.0297
+0.13%
$29.68 million $2
May 29, 2 AM $0.0296
-0.24%
$29.64 million $2
May 29, 1 AM $0.0297
-0.20%
$29.74 million $2
May 29, 12 AM $0.0298
+0.19%
$29.81 million $2
May 28, 11 PM $0.0298
+0.69%
$29.76 million $2
May 28, 10 PM $0.0296
-0.40%
$29.55 million $2
May 28, 9 PM $0.0297
+0.24%
$29.66 million $3
May 28, 8 PM $0.0296
+0.10%
$29.62 million $3
May 28, 7 PM $0.0296
-0.60%
$29.56 million $3
May 28, 6 PM $0.0297
+0.23%
$29.66 million $3
May 28, 5 PM $0.0289
-0.01%
$28.89 million $2
May 28, 4 PM $0.0288
+0.57%
$28.82 million $2
May 28, 3 PM $0.0288
+0.98%
$28.85 million $2
May 28, 2 PM $0.0286
+0.55%
$28.64 million $2
May 28, 1 PM $0.0285
-0.55%
$28.48 million $2
May 28, 12 PM $0.0285
-0.07%
$28.52 million $2
May 28, 11 AM $0.0285
-0.19%
$28.51 million $2