SINGULARRY Historical Data

SINGULARRY Page 45
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $0.0286
+0.07%
$28.61 million $2
May 28, 9 AM $0.0286
-0.20%
$28.58 million $2
May 28, 8 AM $0.0286
-0.05%
$28.6 million $2
May 28, 7 AM $0.0287
+0.32%
$28.68 million $2
May 28, 6 AM $0.0284
-0.44%
$28.44 million $2
May 28, 5 AM $0.0287
+1.52%
$28.68 million $2
May 28, 4 AM $0.0283
-0.18%
$28.3 million $2
May 28, 3 AM $0.0284
-0.93%
$28.38 million $2
May 28, 2 AM $0.0287
-0.08%
$28.67 million $2
May 28, 1 AM $0.0287
-0.32%
$28.73 million $2
May 28, 12 AM $0.0288
+0.35%
$28.79 million $2
May 27, 11 PM $0.0279
-1.18%
$27.95 million $1
May 27, 10 PM $0.0284
+3.25%
$28.36 million $1
May 27, 9 PM $0.0275
-0.71%
$27.52 million $0
May 20, 2 PM $0.0294
-1.17%
$29.41 million $1
May 20, 1 PM $0.0297
-0.21%
$29.75 million $1
May 20, 12 PM $0.0298
+0.64%
$29.76 million $1
May 20, 11 AM $0.0296
+0.07%
$29.58 million $2
May 20, 10 AM $0.0296
+0.11%
$29.58 million $4
May 20, 9 AM $0.0296
-0.77%
$29.57 million $8
May 20, 8 AM $0.0298
+0.62%
$29.84 million $9
May 20, 7 AM $0.0298
-0.16%
$29.81 million $9
May 20, 6 AM $0.0298
+0.76%
$29.78 million $9
May 20, 5 AM $0.0294
+0.44%
$29.45 million $10
May 20, 4 AM $0.0292
+0.02%
$29.23 million $10
May 20, 3 AM $0.0292
-0.60%
$29.16 million $10
May 20, 2 AM $0.0293
-0.08%
$29.33 million $11
May 20, 1 AM $0.0292
-0.09%
$29.22 million $11
May 20, 12 AM $0.0291
+0.66%
$29.11 million $11
May 19, 11 PM $0.029
-0.83%
$28.95 million $11
May 19, 10 PM $0.029
-0.80%
$28.99 million $11
May 19, 9 PM $0.0292
+0.65%
$29.18 million $11
May 19, 8 PM $0.0292
+1.47%
$29.15 million $11
May 19, 7 PM $0.0288
+0.00%
$28.77 million $11
May 19, 6 PM $0.0286
-1.52%
$28.65 million $11
May 19, 5 PM $0.0291
+1.36%
$29.09 million $11
May 19, 4 PM $0.0296
+1.56%
$29.55 million $11
May 19, 3 PM $0.0291
-0.98%
$29.12 million $11
May 19, 2 PM $0.029
-5.28%
$29.01 million $11
May 19, 1 PM $0.0306
+2.07%
$30.6 million $10
May 19, 12 PM $0.03
+4.32%
$29.95 million $10
May 19, 11 AM $0.028
+4.33%
$27.99 million $8
May 19, 10 AM $0.0274
+11.34%
$27.42 million $8
May 19, 9 AM $0.0248
+5.02%
$24.82 million $5
May 19, 8 AM $0.024
-0.11%
$24 million $3
May 19, 7 AM $0.024
-0.11%
$24.01 million $3
May 19, 6 AM $0.024
-4.33%
$24.04 million $4
May 19, 5 AM $0.0251
+1.50%
$25.13 million $4
May 19, 4 AM $0.025
+1.39%
$25.04 million $4
May 19, 3 AM $0.0246
+0.96%
$24.61 million $4