Coinranking
SINGULARRY Historical Data
SINGULARRY
Page 45
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 13, 9 AM | $0.0174 | -3.39% | ||
| Jul 13, 8 AM | $0.018 | +0.00% | ||
| Jul 13, 7 AM | $0.018 | +0.00% | ||
| Jul 13, 6 AM | $0.018 | +0.00% | ||
| Jul 13, 5 AM | $0.018 | +0.00% | ||
| Jul 13, 4 AM | $0.018 | +0.00% | ||
| Jul 13, 3 AM | $0.018 | +0.00% | ||
| Jul 13, 2 AM | $0.018 | +0.00% | ||
| Jul 13, 1 AM | $0.018 | +0.00% | ||
| Jul 13, 12 AM | $0.018 | +0.79% | ||
| Jul 12, 11 PM | $0.0178 | +0.00% | ||
| Jul 12, 10 PM | $0.0178 | -1.55% | ||
| Jul 12, 9 PM | $0.0181 | -0.60% | ||
| Jul 12, 8 PM | $0.0182 | +0.89% | ||
| Jul 12, 7 PM | $0.0181 | +6.55% | ||
| Jul 12, 6 PM | $0.0169 | -0.01% | ||
| Jul 12, 5 PM | $0.017 | -0.71% | ||
| Jul 12, 4 PM | $0.0171 | -2.72% | ||
| Jul 12, 3 PM | $0.0175 | +2.26% | ||
| Jul 12, 2 PM | $0.0172 | +0.46% | ||
| Jul 12, 1 PM | $0.0171 | -2.68% | ||
| Jul 12, 12 PM | $0.0176 | +0.00% | ||
| Jul 12, 11 AM | $0.0176 | +2.51% | ||
| Jul 12, 10 AM | $0.0171 | -0.01% | ||
| Jul 12, 9 AM | $0.0171 | +0.02% | ||
| Jul 12, 8 AM | $0.0171 | -2.28% | ||
| Jul 12, 7 AM | $0.0175 | +0.00% | ||
| Jul 12, 6 AM | $0.0175 | +0.00% | ||
| Jul 12, 5 AM | $0.0175 | +0.00% | ||
| Jul 12, 4 AM | $0.0175 | -0.02% | ||
| Jul 12, 3 AM | $0.0171 | +0.00% | ||
| Jul 12, 2 AM | $0.0171 | -0.26% | ||
| Jul 12, 1 AM | $0.0172 | -0.46% | ||
| Jul 12, 12 AM | $0.0173 | +0.00% | ||
| Jul 11, 11 PM | $0.0173 | +0.00% | ||
| Jul 11, 10 PM | $0.0173 | +0.00% | ||
| Jul 11, 9 PM | $0.0173 | +0.00% | ||
| Jul 11, 8 PM | $0.0173 | -1.54% | ||
| Jul 11, 7 PM | $0.0175 | +0.00% | ||
| Jul 11, 6 PM | $0.0175 | -0.11% | ||
| Jul 11, 5 PM | $0.0176 | +2.33% | ||
| Jul 11, 4 PM | $0.0172 | -0.29% | ||
| Jul 11, 3 PM | $0.0173 | -2.15% | ||
| Jul 11, 2 PM | $0.0177 | -1.78% | ||
| Jul 11, 1 PM | $0.018 | -6.83% | ||
| Jul 11, 12 PM | $0.0191 | +0.05% | ||
| Jul 11, 11 AM | $0.0191 | -0.05% | ||
| Jul 11, 10 AM | $0.0191 | +4.61% | ||
| Jul 11, 9 AM | $0.0182 | +0.00% | ||
| Jul 11, 8 AM | $0.0182 | -0.33% | ||