Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SINGULARRY Historical Data

SINGULARRY Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 8 AM $0.0182
-0.33%
$18.23 million $8,057
Jul 11, 7 AM $0.0183
-2.35%
$18.29 million $8,087
Jul 11, 6 AM $0.0187
+0.00%
$18.73 million $8,099
Jul 11, 5 AM $0.0187
+3.71%
$18.73 million $8,099
Jul 11, 4 AM $0.0181
+0.00%
$18.06 million $8,370
Jul 11, 3 AM $0.0181
+0.00%
$18.06 million $8,370
Jul 11, 2 AM $0.0181
+0.00%
$18.06 million $8,370
Jul 11, 1 AM $0.0181
+0.00%
$18.06 million $8,370
Jul 11, 12 AM $0.0181
+0.00%
$18.06 million $8,427
Jul 10, 11 PM $0.0181
+0.00%
$18.06 million $8,932
Jul 10, 10 PM $0.0181
+0.00%
$18.06 million $10,080
Jul 10, 9 PM $0.0181
+0.39%
$18.06 million $10,080
Jul 10, 8 PM $0.018
-1.64%
$17.99 million $10,050
Jul 10, 7 PM $0.0183
+0.00%
$18.29 million $10,054
Jul 10, 6 PM $0.0183
+0.77%
$18.29 million $10,474
Jul 10, 5 PM $0.0181
+3.95%
$18.15 million $15,730
Jul 10, 4 PM $0.0175
-2.02%
$17.46 million $22,392
Jul 10, 3 PM $0.0178
+0.34%
$17.82 million $26,953
Jul 10, 2 PM $0.0178
-1.66%
$17.76 million $26,951
Jul 10, 1 PM $0.0181
+2.85%
$18.06 million $27,113
Jul 10, 12 PM $0.0176
-1.40%
$17.56 million $24,866
Jul 10, 11 AM $0.0178
+0.56%
$17.81 million $24,477
Jul 10, 10 AM $0.0177
-0.17%
$17.72 million $21,812
Jul 10, 9 AM $0.0178
-0.39%
$17.75 million $21,795
Jul 10, 8 AM $0.0178
+0.00%
$17.82 million $20,016
Jul 10, 7 AM $0.0178
-0.06%
$17.82 million $20,001
Jul 10, 6 AM $0.0178
+0.00%
$17.83 million $19,948
Jul 10, 5 AM $0.0178
+0.34%
$17.83 million $20,048
Jul 10, 4 AM $0.0178
+0.00%
$17.77 million $19,538
Jul 10, 3 AM $0.0178
+0.00%
$17.77 million $19,564
Jul 10, 2 AM $0.0178
+0.00%
$17.77 million $19,804
Jul 10, 1 AM $0.0178
+0.45%
$17.77 million $19,835
Jul 10, 12 AM $0.0177
+0.00%
$17.69 million $19,989
Jul 9, 11 PM $0.0177
-0.11%
$17.72 million $22,135
Jul 9, 10 PM $0.0177
+0.00%
$17.74 million $26,161
Jul 9, 9 PM $0.0177
+0.00%
$17.74 million $31,264
Jul 9, 8 PM $0.0177
+0.00%
$17.74 million $31,264
Jul 9, 7 PM $0.0177
+0.00%
$17.74 million $32,250
Jul 9, 6 PM $0.0177
-0.06%
$17.74 million $31,818
Jul 9, 5 PM $0.0178
-1.55%
$17.76 million $26,672
Jul 9, 4 PM $0.018
+1.01%
$18.04 million $19,922
Jul 9, 3 PM $0.0179
-0.11%
$17.86 million $15,454
Jul 9, 2 PM $0.0179
+0.28%
$17.88 million $24,905
Jul 9, 1 PM $0.0178
+0.00%
$17.83 million $37,709
Jul 9, 12 PM $0.0178
+0.17%
$17.83 million $48,989
Jul 9, 11 AM $0.0178
+0.00%
$17.8 million $52,204
Jul 9, 10 AM $0.0178
-0.34%
$17.8 million $52,248
Jul 9, 9 AM $0.0179
-0.22%
$17.86 million $53,204
Jul 9, 8 AM $0.0179
-0.11%
$17.9 million $53,493
Jul 9, 7 AM $0.0179
+1.01%
$17.92 million $54,596