Coinranking
SINGULARRY Historical Data
SINGULARRY
Page 46
| Date | | | ||
|---|---|---|---|---|
| May 19, 2 AM | $0.0244 | -2.62% | ||
| May 19, 1 AM | $0.0257 | -1.38% | ||
| May 19, 12 AM | $0.0253 | -2.54% | ||
| May 18, 11 PM | $0.0259 | +3.21% | ||
| May 18, 10 PM | $0.0261 | -0.98% | ||
| May 18, 9 PM | $0.0273 | +6.22% | ||
| May 18, 8 PM | $0.0255 | -1.53% | ||
| May 18, 7 PM | $0.026 | +2.19% | ||
| May 18, 6 PM | $0.0254 | -0.24% | ||
| May 18, 5 PM | $0.0264 | +13.31% | ||
| May 18, 4 PM | $0.0245 | -2.76% | ||
| May 18, 3 PM | $0.0251 | +4.43% | ||
| May 18, 2 PM | $0.024 | -8.16% | ||
| May 18, 1 PM | $0.026 | -0.80% | ||
| May 18, 12 PM | $0.0256 | -1.75% | ||
| May 18, 11 AM | $0.0269 | -0.33% | ||
| May 18, 10 AM | $0.027 | -1.11% | ||
| May 18, 9 AM | $0.0273 | -0.29% | ||
| May 18, 8 AM | $0.027 | -1.10% | ||
| May 18, 7 AM | $0.0273 | +2.69% | ||
| May 18, 6 AM | $0.0258 | -0.43% | ||
| May 18, 5 AM | $0.026 | -1.62% | ||
| May 18, 4 AM | $0.0263 | +1.15% | ||
| May 18, 3 AM | $0.026 | -1.43% | ||
| May 18, 2 AM | $0.026 | -0.02% | ||
| May 18, 1 AM | $0.0264 | -1.21% | ||
| May 18, 12 AM | $0.0267 | -0.55% | ||
| May 17, 11 PM | $0.0267 | +0.28% | ||
| May 17, 10 PM | $0.0269 | -4.19% | ||
| May 17, 9 PM | $0.028 | +2.44% | ||
| May 17, 8 PM | $0.0274 | +0.60% | ||
| May 17, 7 PM | $0.0274 | -1.49% | ||
| May 17, 6 PM | $0.0278 | -1.93% | ||
| May 17, 5 PM | $0.0284 | +0.13% | ||
| May 17, 4 PM | $0.0269 | -5.95% | ||
| May 17, 3 PM | $0.0282 | +6.06% | ||
| May 17, 2 PM | $0.0264 | -1.36% | ||
| May 17, 1 PM | $0.0268 | +0.83% | ||
| May 17, 12 PM | $0.0279 | +7.86% | ||
| May 17, 11 AM | $0.0267 | -0.97% | ||
| May 17, 10 AM | $0.027 | -7.70% | ||
| May 17, 9 AM | $0.0292 | -0.70% | ||
| May 17, 8 AM | $0.0293 | +2.77% | ||
| May 17, 7 AM | $0.0303 | -0.75% | ||
| May 17, 6 AM | $0.0311 | +0.79% | ||
| May 17, 5 AM | $0.029 | -3.39% | ||
| May 17, 4 AM | $0.0298 | -1.73% | ||
| May 17, 3 AM | $0.0296 | +2.68% | ||
| May 17, 2 AM | $0.0289 | -0.04% | ||
| May 17, 1 AM | $0.029 | +5.77% | ||